NIFTY 50 21,900 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹452.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹336.05 | ₹336.2 | ₹282 | ₹299 | 1,150 | 1,700 |
| 3 Jan 2024 | ₹250 | ₹250 | ₹196.75 | ₹200.55 | 1,000 | 2,100 |
| 4 Jan 2024 | ₹227.6 | ₹275.95 | ₹227.6 | ₹275.75 | 2,100 | 2,850 |
| 5 Jan 2024 | ₹269.4 | ₹269.4 | ₹240.4 | ₹244 | 4,250 | 6,700 |
| 8 Jan 2024 | ₹242 | ₹247.65 | ₹156.4 | ₹156.4 | 8,800 | 7,950 |
| 9 Jan 2024 | ₹185 | ₹246 | ₹163 | ₹175.4 | 8,050 | 8,750 |
| 10 Jan 2024 | ₹162.45 | ₹208.9 | ₹137.1 | ₹207.45 | 3,950 | 8,650 |
| 11 Jan 2024 | ₹219.3 | ₹226.25 | ₹176.65 | ₹190.3 | 13,150 | 13,000 |
| 12 Jan 2024 | ₹215 | ₹361 | ₹214.35 | ₹342.1 | 1,17,000 | 26,000 |
| 15 Jan 2024 | ₹389.95 | ₹452.55 | ₹359.85 | ₹450 | 1,01,200 | 33,050 |
| 16 Jan 2024 | ₹404.9 | ₹434.45 | ₹326.9 | ₹355 | 32,050 | 40,300 |
| 17 Jan 2024 | ₹200 | ₹268.15 | ₹169 | ₹178.4 | 3,44,750 | 1,01,400 |
| 18 Jan 2024 | ₹133.15 | ₹149.35 | ₹91.55 | ₹123.75 | 7,28,450 | 2,16,900 |
| 19 Jan 2024 | ₹148.5 | ₹166.35 | ₹126.15 | ₹156.65 | 14,65,050 | 3,90,950 |
| 20 Jan 2024 | ₹165.35 | ₹180 | ₹106.8 | ₹119 | 12,63,600 | 4,68,100 |
| 23 Jan 2024 | ₹150 | ₹177.45 | ₹39.7 | ₹44.75 | 37,96,650 | 5,56,350 |
| 24 Jan 2024 | ₹45 | ₹75.55 | ₹30 | ₹70.15 | 38,58,150 | 7,47,050 |
| 25 Jan 2024 | ₹69.9 | ₹69.95 | ₹26.75 | ₹34.05 | 71,26,750 | 15,42,200 |
| 29 Jan 2024 | ₹40.1 | ₹129.45 | ₹35 | ₹120 | 4,96,53,300 | 30,14,900 |
| 30 Jan 2024 | ₹118.6 | ₹146.55 | ₹29.35 | ₹31.5 | 6,61,09,500 | 43,79,900 |
| 31 Jan 2024 | ₹31.5 | ₹76 | ₹21.95 | ₹65.95 | 9,20,03,700 | 64,45,400 |
| 1 Feb 2024 | ₹66 | ₹81.95 | ₹0.05 | ₹0.05 | 58,35,40,400 | 75,82,150 |