NIFTY 50 20,400 PE traded across 19 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹28.8 | ₹29.85 | ₹28.6 | ₹29.2 | 2,350 | 2,200 |
| 5 Jan 2024 | ₹24.3 | ₹32.85 | ₹24.3 | ₹32.85 | 1,400 | 3,600 |
| 9 Jan 2024 | ₹26.5 | ₹26.5 | ₹26 | ₹26 | 2,300 | 3,600 |
| 10 Jan 2024 | ₹35.15 | ₹35.7 | ₹21.45 | ₹21.45 | 850 | 3,850 |
| 11 Jan 2024 | ₹16 | ₹24.75 | ₹12.25 | ₹24.75 | 650 | 3,900 |
| 12 Jan 2024 | ₹14 | ₹18 | ₹10.8 | ₹13.85 | 8,300 | 2,050 |
| 15 Jan 2024 | ₹8.4 | ₹17.3 | ₹8.4 | ₹16.25 | 3,550 | 2,800 |
| 16 Jan 2024 | ₹11.45 | ₹11.95 | ₹10.05 | ₹10.05 | 1,700 | 2,450 |
| 17 Jan 2024 | ₹13.65 | ₹30 | ₹10.55 | ₹29.75 | 36,900 | 18,800 |
| 18 Jan 2024 | ₹32.75 | ₹47.4 | ₹15.15 | ₹17.3 | 3,91,150 | 80,900 |
| 19 Jan 2024 | ₹14 | ₹14.95 | ₹10.25 | ₹10.9 | 2,62,700 | 1,04,350 |
| 20 Jan 2024 | ₹10.6 | ₹11.45 | ₹7.15 | ₹7.7 | 3,68,000 | 93,850 |
| 23 Jan 2024 | ₹5 | ₹28.85 | ₹4.5 | ₹25.2 | 10,42,500 | 1,92,850 |
| 24 Jan 2024 | ₹30 | ₹36.3 | ₹8 | ₹8.05 | 16,59,400 | 2,65,300 |
| 25 Jan 2024 | ₹8 | ₹20.2 | ₹6.1 | ₹6.1 | 39,38,800 | 6,40,550 |
| 29 Jan 2024 | ₹8.1 | ₹11.1 | ₹2.95 | ₹3.5 | 1,22,09,950 | 17,61,200 |
| 30 Jan 2024 | ₹3 | ₹4.7 | ₹1.25 | ₹1.4 | 1,03,77,250 | 13,28,000 |
| 31 Jan 2024 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.15 | 1,56,09,050 | 8,95,500 |
| 1 Feb 2024 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 3,30,22,250 | 11,17,450 |