NIFTY 50 22,000 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹385.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹290 | ₹294.7 | ₹225.55 | ₹243.55 | 36,100 | 44,250 |
| 3 Jan 2024 | ₹222.45 | ₹227 | ₹162.8 | ₹167.55 | 34,150 | 59,100 |
| 4 Jan 2024 | ₹176.15 | ₹239.5 | ₹176.15 | ₹239.5 | 28,500 | 63,050 |
| 5 Jan 2024 | ₹235.25 | ₹238.25 | ₹171 | ₹204.6 | 43,750 | 70,950 |
| 8 Jan 2024 | ₹207.85 | ₹210.65 | ₹128.2 | ₹129.65 | 49,100 | 77,550 |
| 9 Jan 2024 | ₹164.95 | ₹207.6 | ₹128.05 | ₹139 | 1,15,050 | 66,250 |
| 10 Jan 2024 | ₹137 | ₹172 | ₹111.45 | ₹165 | 1,65,200 | 73,900 |
| 11 Jan 2024 | ₹178.95 | ₹183.5 | ₹135.75 | ₹151.1 | 79,300 | 98,000 |
| 12 Jan 2024 | ₹166.75 | ₹301.4 | ₹166 | ₹283 | 3,31,550 | 1,12,450 |
| 15 Jan 2024 | ₹318 | ₹385.9 | ₹301.05 | ₹378.5 | 6,04,250 | 2,42,700 |
| 16 Jan 2024 | ₹378.5 | ₹378.5 | ₹268.15 | ₹295.9 | 3,51,150 | 3,06,150 |
| 17 Jan 2024 | ₹177.75 | ₹211.45 | ₹133.7 | ₹137 | 10,40,700 | 4,46,950 |
| 18 Jan 2024 | ₹110 | ₹118 | ₹71.25 | ₹95.2 | 19,74,600 | 5,71,900 |
| 19 Jan 2024 | ₹110.95 | ₹127.6 | ₹95.6 | ₹119.9 | 18,93,250 | 5,84,000 |
| 20 Jan 2024 | ₹126.35 | ₹138 | ₹79.4 | ₹87 | 18,84,450 | 8,05,200 |
| 23 Jan 2024 | ₹115 | ₹127 | ₹31.6 | ₹37 | 49,76,500 | 10,11,000 |
| 24 Jan 2024 | ₹37 | ₹56.55 | ₹23.45 | ₹51 | 69,53,550 | 13,93,450 |
| 25 Jan 2024 | ₹50 | ₹50 | ₹18.75 | ₹22.65 | 1,06,66,550 | 24,20,400 |
| 29 Jan 2024 | ₹30.1 | ₹90.8 | ₹22.7 | ₹79.95 | 6,84,32,200 | 41,92,050 |
| 30 Jan 2024 | ₹91.15 | ₹103.65 | ₹18.1 | ₹19.75 | 8,90,62,900 | 63,88,550 |
| 31 Jan 2024 | ₹17.2 | ₹49.05 | ₹13.35 | ₹44.95 | 11,77,09,300 | 71,70,850 |
| 1 Feb 2024 | ₹45 | ₹58.2 | ₹0.05 | ₹0.05 | 64,76,34,250 | 1,14,40,200 |