NIFTY 50 22,650 PE — 1 Feb 2024 Expiry History
NIFTY 50 22,650 PE traded across 4 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,424.7 and a low of ₹871. Final close ₹950.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹1,424.7 | ₹1,424.7 | ₹1,114.75 | ₹1,114.75 | 250 | 50 |
| 29 Jan 2024 | ₹951 | ₹951 | ₹951 | ₹951 | 50 | 100 |
| 31 Jan 2024 | ₹931 | ₹939.05 | ₹931 | ₹939.05 | 700 | 450 |
| 1 Feb 2024 | ₹931.85 | ₹1,002.45 | ₹871 | ₹950.7 | 5,800 | 1,050 |