NIFTY 50 21,400 CE traded across 19 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹731 and a low of ₹149.2. Final close ₹296.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹507.5 | ₹507.8 | ₹453 | ₹464.8 | 1,550 | 1,700 |
| 4 Jan 2024 | ₹498 | ₹596.8 | ₹498 | ₹596.8 | 11,150 | 10,500 |
| 5 Jan 2024 | ₹585 | ₹585 | ₹562.1 | ₹562.1 | 400 | 10,300 |
| 9 Jan 2024 | ₹560 | ₹563.9 | ₹440 | ₹440 | 200 | 10,300 |
| 10 Jan 2024 | ₹455.55 | ₹510.15 | ₹395.7 | ₹489.7 | 10,650 | 11,950 |
| 11 Jan 2024 | ₹504.6 | ₹504.6 | ₹444.65 | ₹474.7 | 13,550 | 20,550 |
| 12 Jan 2024 | ₹582.45 | ₹685 | ₹582.45 | ₹685 | 800 | 23,450 |
| 16 Jan 2024 | ₹712 | ₹731 | ₹712 | ₹731 | 100 | 23,450 |
| 17 Jan 2024 | ₹550 | ₹596.45 | ₹423.7 | ₹425.2 | 48,350 | 38,600 |
| 18 Jan 2024 | ₹389.4 | ₹403.8 | ₹279 | ₹375 | 7,20,450 | 1,28,750 |
| 19 Jan 2024 | ₹402.55 | ₹461.5 | ₹383.55 | ₹446.05 | 2,28,300 | 88,800 |
| 20 Jan 2024 | ₹444 | ₹500 | ₹358.9 | ₹391.75 | 1,39,500 | 1,03,450 |
| 23 Jan 2024 | ₹432 | ₹491 | ₹149.2 | ₹168.4 | 26,66,300 | 5,23,350 |
| 24 Jan 2024 | ₹164.85 | ₹298 | ₹150 | ₹290 | 85,67,550 | 8,69,500 |
| 25 Jan 2024 | ₹281 | ₹284 | ₹154.4 | ₹197 | 1,64,93,800 | 19,98,100 |
| 29 Jan 2024 | ₹202.5 | ₹453 | ₹200.05 | ₹449.85 | 1,18,61,700 | 13,61,150 |
| 30 Jan 2024 | ₹483.65 | ₹497.7 | ₹221.5 | ₹232 | 37,53,900 | 10,93,000 |
| 31 Jan 2024 | ₹213.05 | ₹390.8 | ₹198.05 | ₹339.1 | 1,14,68,400 | 8,04,400 |
| 1 Feb 2024 | ₹368.65 | ₹440.35 | ₹274.65 | ₹296.45 | 30,23,500 | 2,73,800 |