NIFTY 50 22,800 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹48 | ₹56.2 | ₹43.9 | ₹46.55 | 2,500 | 6,150 |
| 3 Jan 2024 | ₹44.95 | ₹44.95 | ₹28.45 | ₹29.85 | 4,900 | 6,700 |
| 4 Jan 2024 | ₹33.3 | ₹39 | ₹31.8 | ₹39 | 4,400 | 8,350 |
| 5 Jan 2024 | ₹37 | ₹37 | ₹22.4 | ₹25 | 8,500 | 11,650 |
| 8 Jan 2024 | ₹26.2 | ₹26.9 | ₹14.9 | ₹20 | 6,500 | 14,000 |
| 9 Jan 2024 | ₹22 | ₹26 | ₹16.9 | ₹17 | 3,600 | 14,250 |
| 10 Jan 2024 | ₹19.7 | ₹27 | ₹13.8 | ₹19.1 | 13,050 | 13,000 |
| 11 Jan 2024 | ₹20.05 | ₹22.6 | ₹16 | ₹16.3 | 16,650 | 15,600 |
| 12 Jan 2024 | ₹16.3 | ₹39.6 | ₹10.75 | ₹37.05 | 1,00,350 | 33,750 |
| 15 Jan 2024 | ₹47.55 | ₹64 | ₹40.6 | ₹64 | 1,14,950 | 47,050 |
| 16 Jan 2024 | ₹50 | ₹57.5 | ₹38 | ₹45 | 1,15,400 | 64,200 |
| 17 Jan 2024 | ₹25.05 | ₹31.5 | ₹22.6 | ₹23.85 | 2,25,150 | 61,200 |
| 18 Jan 2024 | ₹19.85 | ₹21.2 | ₹12.4 | ₹13.55 | 1,93,150 | 55,550 |
| 19 Jan 2024 | ₹14.6 | ₹16 | ₹10.4 | ₹12.25 | 2,63,700 | 69,000 |
| 20 Jan 2024 | ₹13.1 | ₹13.9 | ₹7.8 | ₹8.35 | 4,13,050 | 1,12,900 |
| 23 Jan 2024 | ₹15 | ₹15 | ₹6 | ₹8.1 | 7,38,500 | 1,97,350 |
| 24 Jan 2024 | ₹7.95 | ₹8.35 | ₹3.55 | ₹4.05 | 9,54,950 | 4,17,550 |
| 25 Jan 2024 | ₹3.9 | ₹5.8 | ₹1.75 | ₹1.9 | 20,01,850 | 7,80,700 |
| 29 Jan 2024 | ₹2.1 | ₹2.65 | ₹0.9 | ₹1.95 | 1,01,30,950 | 14,60,100 |
| 30 Jan 2024 | ₹1.8 | ₹2.85 | ₹1.75 | ₹1.9 | 1,85,27,400 | 23,00,150 |
| 31 Jan 2024 | ₹1.85 | ₹2.15 | ₹0.85 | ₹2.1 | 1,95,32,400 | 23,21,950 |
| 1 Feb 2024 | ₹1.4 | ₹4.45 | ₹0.05 | ₹0.05 | 11,94,87,000 | 48,90,350 |