NIFTY 50 20,650 CE traded across 6 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,144.2 and a low of ₹628.3. Final close ₹1,042.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹628.3 | ₹660.65 | ₹628.3 | ₹660.65 | 200 | 50 |
| 24 Jan 2024 | ₹640.1 | ₹905 | ₹640.05 | ₹905 | 3,750 | 3,350 |
| 25 Jan 2024 | ₹847.85 | ₹849.5 | ₹700.65 | ₹759.55 | 4,500 | 6,550 |
| 29 Jan 2024 | ₹1,007.45 | ₹1,144.2 | ₹980.7 | ₹1,132.85 | 2,750 | 5,250 |
| 31 Jan 2024 | ₹1,055.95 | ₹1,055.95 | ₹1,005 | ₹1,035.2 | 200 | 5,250 |
| 1 Feb 2024 | ₹1,068.95 | ₹1,128 | ₹992.2 | ₹1,042.15 | 10,150 | 2,050 |