NIFTY 50 21,750 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹561.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹421.6 | ₹421.9 | ₹341.6 | ₹353 | 2,800 | 1,700 |
| 3 Jan 2024 | ₹335.2 | ₹345.6 | ₹300 | ₹300 | 900 | 2,100 |
| 4 Jan 2024 | ₹293.35 | ₹353 | ₹293.35 | ₹339.15 | 750 | 2,200 |
| 5 Jan 2024 | ₹341.1 | ₹356.65 | ₹286.45 | ₹327.8 | 6,950 | 5,100 |
| 8 Jan 2024 | ₹340.55 | ₹340.55 | ₹224.75 | ₹231.1 | 1,950 | 5,700 |
| 9 Jan 2024 | ₹271.2 | ₹331.65 | ₹226.1 | ₹242.85 | 10,150 | 8,000 |
| 10 Jan 2024 | ₹242.85 | ₹285.05 | ₹216.05 | ₹280.7 | 6,850 | 8,750 |
| 11 Jan 2024 | ₹300 | ₹300 | ₹240 | ₹252.05 | 1,350 | 9,050 |
| 12 Jan 2024 | ₹293.8 | ₹457.05 | ₹293.8 | ₹440.95 | 81,450 | 14,300 |
| 15 Jan 2024 | ₹514.7 | ₹561.55 | ₹456 | ₹554.05 | 15,350 | 5,700 |
| 16 Jan 2024 | ₹497.75 | ₹527 | ₹442.3 | ₹450.1 | 1,500 | 5,350 |
| 17 Jan 2024 | ₹343 | ₹343 | ₹231.9 | ₹236.1 | 88,000 | 24,750 |
| 18 Jan 2024 | ₹195.8 | ₹210.4 | ₹131.85 | ₹180.85 | 2,61,800 | 37,700 |
| 19 Jan 2024 | ₹217.9 | ₹238.25 | ₹186.25 | ₹226.95 | 4,88,350 | 45,100 |
| 20 Jan 2024 | ₹245.95 | ₹261.75 | ₹163.8 | ₹178.65 | 3,89,100 | 82,050 |
| 23 Jan 2024 | ₹207 | ₹244.15 | ₹58.7 | ₹65 | 18,29,350 | 2,01,350 |
| 24 Jan 2024 | ₹66.65 | ₹118.5 | ₹55.2 | ₹115.1 | 20,29,800 | 2,79,200 |
| 25 Jan 2024 | ₹116.7 | ₹116.7 | ₹46.1 | ₹62.6 | 42,61,500 | 4,60,450 |
| 29 Jan 2024 | ₹59.7 | ₹204.8 | ₹59.7 | ₹192 | 4,55,08,150 | 11,86,650 |
| 30 Jan 2024 | ₹199 | ₹230.55 | ₹60.4 | ₹63.95 | 5,41,64,100 | 26,89,800 |
| 31 Jan 2024 | ₹62.2 | ₹138.9 | ₹46.9 | ₹115.35 | 7,92,52,050 | 30,00,100 |
| 1 Feb 2024 | ₹119.65 | ₹144.55 | ₹0.05 | ₹0.05 | 1,30,18,75,450 | 1,50,84,950 |