NIFTY 50 23,000 PE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,725 and a low of ₹851.95. Final close ₹1,305.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹928.95 | ₹946.9 | ₹851.95 | ₹857.95 | 600 | 500 |
| 16 Jan 2024 | ₹888.95 | ₹1,004.95 | ₹855 | ₹928.05 | 1,800 | 1,250 |
| 17 Jan 2024 | ₹1,118.05 | ₹1,361 | ₹1,102.05 | ₹1,361 | 950 | 1,500 |
| 18 Jan 2024 | ₹1,487 | ₹1,600 | ₹1,380 | ₹1,430 | 1,200 | 1,800 |
| 19 Jan 2024 | ₹1,327.2 | ₹1,327.2 | ₹1,273 | ₹1,300 | 450 | 1,700 |
| 20 Jan 2024 | ₹1,259.95 | ₹1,351.9 | ₹1,250 | ₹1,351.9 | 450 | 1,900 |
| 23 Jan 2024 | ₹1,170 | ₹1,725 | ₹1,170 | ₹1,725 | 1,450 | 2,500 |
| 24 Jan 2024 | ₹1,627.9 | ₹1,655.9 | ₹1,530 | ₹1,530 | 600 | 2,500 |
| 25 Jan 2024 | ₹1,500 | ₹1,658.7 | ₹1,500 | ₹1,569.2 | 9,400 | 10,150 |
| 29 Jan 2024 | ₹1,372 | ₹1,375.3 | ₹1,194.45 | ₹1,194.45 | 4,600 | 13,300 |
| 30 Jan 2024 | ₹1,160 | ₹1,475 | ₹1,151.95 | ₹1,443.25 | 5,100 | 12,750 |
| 31 Jan 2024 | ₹1,308.15 | ₹1,319.1 | ₹1,240 | ₹1,289.15 | 10,800 | 15,550 |
| 1 Feb 2024 | ₹1,279.25 | ₹1,350 | ₹1,189.05 | ₹1,305.05 | 20,150 | 5,200 |