NIFTY 50 23,600 CE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹11 | ₹11 | ₹6.95 | ₹8.3 | 5,700 | 4,850 |
| 16 Jan 2024 | ₹8.55 | ₹11.4 | ₹7.15 | ₹8.7 | 12,750 | 8,950 |
| 17 Jan 2024 | ₹8.25 | ₹10.45 | ₹5.85 | ₹7.35 | 13,850 | 13,500 |
| 18 Jan 2024 | ₹6 | ₹6.7 | ₹4.85 | ₹4.85 | 13,300 | 11,500 |
| 19 Jan 2024 | ₹5.05 | ₹6.75 | ₹3.5 | ₹3.5 | 24,050 | 16,050 |
| 20 Jan 2024 | ₹3.6 | ₹4.4 | ₹2.85 | ₹2.85 | 8,150 | 16,500 |
| 23 Jan 2024 | ₹2.85 | ₹9.3 | ₹2.1 | ₹4.15 | 61,550 | 25,600 |
| 24 Jan 2024 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.35 | 82,500 | 54,000 |
| 25 Jan 2024 | ₹2.35 | ₹2.7 | ₹1.25 | ₹1.3 | 5,21,450 | 2,14,150 |
| 29 Jan 2024 | ₹1.9 | ₹2.35 | ₹0.85 | ₹1 | 7,93,350 | 2,89,550 |
| 30 Jan 2024 | ₹1 | ₹1.7 | ₹0.9 | ₹1.45 | 7,15,050 | 2,71,600 |
| 31 Jan 2024 | ₹0.9 | ₹1.5 | ₹0.5 | ₹0.75 | 11,41,150 | 2,37,200 |
| 1 Feb 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 89,94,200 | 4,13,150 |