NIFTY 50 20,800 CE traded across 10 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,143.5 and a low of ₹503. Final close ₹897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,143.5 | ₹1,143.5 | ₹1,143.5 | ₹1,143.5 | 50 | 0 |
| 18 Jan 2024 | ₹748 | ₹800.15 | ₹748 | ₹800.15 | 150 | 50 |
| 20 Jan 2024 | ₹960 | ₹960 | ₹948.3 | ₹955 | 200 | 300 |
| 23 Jan 2024 | ₹999.45 | ₹999.45 | ₹503 | ₹545.05 | 23,000 | 13,300 |
| 24 Jan 2024 | ₹540 | ₹783.1 | ₹508.35 | ₹774.15 | 71,950 | 34,500 |
| 25 Jan 2024 | ₹700 | ₹735 | ₹568 | ₹658.8 | 2,29,600 | 1,61,100 |
| 29 Jan 2024 | ₹738.2 | ₹1,009.75 | ₹738.2 | ₹1,005.3 | 75,700 | 1,71,000 |
| 30 Jan 2024 | ₹1,055 | ₹1,055 | ₹730 | ₹752.45 | 24,250 | 1,55,200 |
| 31 Jan 2024 | ₹727.55 | ₹963.85 | ₹707.9 | ₹920 | 23,500 | 1,59,100 |
| 1 Feb 2024 | ₹919.45 | ₹1,003.35 | ₹852.15 | ₹897 | 1,31,500 | 79,250 |