NIFTY 50 20,100 CE traded across 8 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,670 and a low of ₹1,200. Final close ₹1,601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 50 | 0 |
| 19 Jan 2024 | ₹1,610 | ₹1,635 | ₹1,610 | ₹1,635 | 100 | 100 |
| 20 Jan 2024 | ₹1,561 | ₹1,565 | ₹1,538.4 | ₹1,565 | 300 | 350 |
| 23 Jan 2024 | ₹1,331 | ₹1,331 | ₹1,310 | ₹1,315 | 1,250 | 1,550 |
| 24 Jan 2024 | ₹1,355 | ₹1,360 | ₹1,200 | ₹1,360 | 3,200 | 4,200 |
| 25 Jan 2024 | ₹1,375 | ₹1,375 | ₹1,267.4 | ₹1,315 | 2,200 | 6,500 |
| 31 Jan 2024 | ₹1,403 | ₹1,641 | ₹1,403 | ₹1,607 | 1,650 | 5,400 |
| 1 Feb 2024 | ₹1,618.05 | ₹1,670 | ₹1,580 | ₹1,601 | 5,750 | 750 |