NIFTY 50 20,600 PE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹34.45 | ₹39.5 | ₹30.75 | ₹31.15 | 3,500 | 2,700 |
| 8 Jan 2024 | ₹44.35 | ₹47.85 | ₹38 | ₹44.65 | 5,000 | 3,150 |
| 9 Jan 2024 | ₹27.25 | ₹39.8 | ₹25.25 | ₹38 | 10,850 | 9,200 |
| 10 Jan 2024 | ₹51 | ₹51.7 | ₹25.3 | ₹25.3 | 3,000 | 10,100 |
| 11 Jan 2024 | ₹22.15 | ₹28.85 | ₹22.15 | ₹25.55 | 2,450 | 10,900 |
| 12 Jan 2024 | ₹25.4 | ₹26 | ₹17.3 | ₹17.5 | 20,200 | 11,100 |
| 15 Jan 2024 | ₹19.05 | ₹19.05 | ₹13.6 | ₹15.6 | 23,050 | 12,150 |
| 16 Jan 2024 | ₹15.25 | ₹15.85 | ₹12.8 | ₹12.9 | 6,300 | 12,550 |
| 17 Jan 2024 | ₹18.95 | ₹41.1 | ₹15.9 | ₹41 | 60,050 | 22,300 |
| 18 Jan 2024 | ₹46.5 | ₹70.45 | ₹23.6 | ₹24.95 | 3,64,800 | 48,700 |
| 19 Jan 2024 | ₹23.15 | ₹25.2 | ₹14.6 | ₹16.15 | 4,27,200 | 93,300 |
| 20 Jan 2024 | ₹12.1 | ₹17.15 | ₹9.95 | ₹13.5 | 4,13,900 | 1,63,350 |
| 23 Jan 2024 | ₹13.75 | ₹49.9 | ₹6.45 | ₹40.55 | 14,19,500 | 2,73,550 |
| 24 Jan 2024 | ₹51.5 | ₹60.55 | ₹12.95 | ₹13.25 | 24,09,150 | 2,06,600 |
| 25 Jan 2024 | ₹15.45 | ₹35.25 | ₹11.1 | ₹12.65 | 42,66,900 | 6,84,950 |
| 29 Jan 2024 | ₹13.4 | ₹13.6 | ₹4.95 | ₹5.2 | 1,31,14,850 | 25,10,350 |
| 30 Jan 2024 | ₹5.25 | ₹7.65 | ₹2.2 | ₹2.9 | 2,33,09,350 | 23,62,450 |
| 31 Jan 2024 | ₹2.9 | ₹4.05 | ₹1.75 | ₹1.8 | 2,67,28,050 | 22,00,300 |
| 1 Feb 2024 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.05 | 6,26,52,850 | 20,99,200 |