NIFTY 50 23,500 PE traded across 9 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹2,110 and a low of ₹1,336. Final close ₹1,817.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,396 | ₹1,396 | ₹1,336 | ₹1,336 | 450 | 200 |
| 16 Jan 2024 | ₹1,460 | ₹1,460 | ₹1,398 | ₹1,420.3 | 850 | 1,050 |
| 18 Jan 2024 | ₹1,982 | ₹2,110 | ₹1,906.6 | ₹1,940.6 | 4,600 | 3,150 |
| 19 Jan 2024 | ₹1,795 | ₹1,795 | ₹1,775 | ₹1,775 | 200 | 3,150 |
| 20 Jan 2024 | ₹1,758 | ₹1,758 | ₹1,758 | ₹1,758 | 50 | 3,050 |
| 24 Jan 2024 | ₹2,075 | ₹2,077.2 | ₹2,075 | ₹2,077.2 | 150 | 3,050 |
| 29 Jan 2024 | ₹1,915.3 | ₹1,915.3 | ₹1,740 | ₹1,740 | 300 | 3,150 |
| 30 Jan 2024 | ₹1,709 | ₹1,951.4 | ₹1,709 | ₹1,951.4 | 700 | 3,200 |
| 1 Feb 2024 | ₹1,800 | ₹1,833.3 | ₹1,771.35 | ₹1,817.3 | 1,050 | 3,200 |