NIFTY 50 20,550 PE traded across 18 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹63.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹34.7 | ₹34.7 | ₹34.7 | ₹34.7 | 650 | 0 |
| 5 Jan 2024 | ₹35.05 | ₹35.05 | ₹28.1 | ₹28.1 | 5,000 | 4,750 |
| 9 Jan 2024 | ₹19.3 | ₹36.35 | ₹19.25 | ₹36.35 | 4,000 | 4,400 |
| 10 Jan 2024 | ₹30.95 | ₹31.75 | ₹25.85 | ₹25.85 | 4,150 | 4,800 |
| 11 Jan 2024 | ₹27.15 | ₹27.2 | ₹22.2 | ₹22.55 | 1,650 | 5,000 |
| 12 Jan 2024 | ₹16.7 | ₹18 | ₹16.05 | ₹17.55 | 2,200 | 5,250 |
| 16 Jan 2024 | ₹4.2 | ₹15.1 | ₹4.2 | ₹12.9 | 3,900 | 2,150 |
| 17 Jan 2024 | ₹12.9 | ₹38.8 | ₹12.9 | ₹32.75 | 54,000 | 40,700 |
| 18 Jan 2024 | ₹42.35 | ₹63.15 | ₹21.25 | ₹24.5 | 1,50,550 | 14,000 |
| 19 Jan 2024 | ₹20.75 | ₹20.75 | ₹13.4 | ₹14.6 | 56,300 | 17,300 |
| 20 Jan 2024 | ₹15.4 | ₹15.4 | ₹10 | ₹12 | 58,700 | 26,850 |
| 23 Jan 2024 | ₹13 | ₹43.35 | ₹6.35 | ₹36.5 | 4,71,200 | 57,300 |
| 24 Jan 2024 | ₹39.85 | ₹53.1 | ₹10.2 | ₹10.2 | 7,02,950 | 67,600 |
| 25 Jan 2024 | ₹14.3 | ₹30.35 | ₹8.55 | ₹8.55 | 14,17,900 | 1,42,150 |
| 29 Jan 2024 | ₹11.55 | ₹11.55 | ₹4.3 | ₹5 | 38,44,450 | 3,67,000 |
| 30 Jan 2024 | ₹4.6 | ₹6.75 | ₹1.8 | ₹2 | 58,69,150 | 7,85,750 |
| 31 Jan 2024 | ₹2 | ₹5.1 | ₹1.55 | ₹2.1 | 85,25,900 | 7,18,300 |
| 1 Feb 2024 | ₹1.1 | ₹2.5 | ₹0.05 | ₹0.05 | 2,74,04,900 | 7,63,550 |