NIFTY 50 21,950 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹416.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹290.8 | ₹290.8 | ₹276.55 | ₹288 | 400 | 400 |
| 3 Jan 2024 | ₹240.1 | ₹250.45 | ₹193.85 | ₹204.25 | 4,050 | 2,000 |
| 4 Jan 2024 | ₹205.95 | ₹254 | ₹205.95 | ₹254 | 850 | 2,300 |
| 5 Jan 2024 | ₹256.05 | ₹256.05 | ₹214.9 | ₹214.9 | 550 | 2,500 |
| 8 Jan 2024 | ₹191.55 | ₹191.55 | ₹145.15 | ₹145.15 | 950 | 2,700 |
| 9 Jan 2024 | ₹152.45 | ₹169.25 | ₹143.4 | ₹169.25 | 250 | 2,900 |
| 10 Jan 2024 | ₹128.5 | ₹187.15 | ₹128.5 | ₹184.5 | 700 | 3,050 |
| 11 Jan 2024 | ₹195 | ₹199.45 | ₹154.5 | ₹168.4 | 2,850 | 3,800 |
| 12 Jan 2024 | ₹195 | ₹328 | ₹189.25 | ₹311 | 22,350 | 12,650 |
| 15 Jan 2024 | ₹310.1 | ₹416.55 | ₹310.05 | ₹411.8 | 93,950 | 50,800 |
| 16 Jan 2024 | ₹375 | ₹399.25 | ₹297.85 | ₹325.1 | 10,500 | 51,250 |
| 17 Jan 2024 | ₹170 | ₹228.9 | ₹150.25 | ₹153.5 | 1,23,650 | 58,600 |
| 18 Jan 2024 | ₹100.3 | ₹132.3 | ₹80.5 | ₹107.3 | 1,50,600 | 59,100 |
| 19 Jan 2024 | ₹129.15 | ₹145.8 | ₹110 | ₹140 | 6,48,850 | 1,00,750 |
| 20 Jan 2024 | ₹149.95 | ₹159.1 | ₹92.05 | ₹99.75 | 3,30,650 | 1,18,000 |
| 23 Jan 2024 | ₹150 | ₹150 | ₹35.25 | ₹39.8 | 11,63,850 | 1,25,800 |
| 24 Jan 2024 | ₹37.05 | ₹65 | ₹30.85 | ₹60.2 | 9,47,600 | 1,31,950 |
| 25 Jan 2024 | ₹60 | ₹60 | ₹22.1 | ₹27.45 | 19,51,950 | 3,19,550 |
| 29 Jan 2024 | ₹32 | ₹109 | ₹31.5 | ₹95 | 2,54,83,600 | 10,94,250 |
| 30 Jan 2024 | ₹118.25 | ₹123.85 | ₹22.9 | ₹25 | 3,34,77,100 | 19,80,450 |
| 31 Jan 2024 | ₹25 | ₹61 | ₹16.9 | ₹54 | 4,67,96,900 | 26,19,300 |
| 1 Feb 2024 | ₹53.8 | ₹69 | ₹0.05 | ₹0.05 | 32,76,84,350 | 44,72,250 |