NIFTY 50 22,400 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹142.15 | ₹142.15 | ₹115.8 | ₹115.85 | 1,750 | 2,250 |
| 3 Jan 2024 | ₹95.45 | ₹95.45 | ₹77.3 | ₹77.3 | 950 | 2,450 |
| 4 Jan 2024 | ₹79.25 | ₹100.55 | ₹75.85 | ₹95.8 | 1,700 | 3,600 |
| 5 Jan 2024 | ₹92 | ₹100.6 | ₹64.45 | ₹75.1 | 3,800 | 4,500 |
| 8 Jan 2024 | ₹76.5 | ₹79.7 | ₹46.8 | ₹47 | 9,550 | 6,100 |
| 9 Jan 2024 | ₹57 | ₹75.55 | ₹43 | ₹46.55 | 5,250 | 7,200 |
| 10 Jan 2024 | ₹48.75 | ₹59.5 | ₹33.2 | ₹57.1 | 6,800 | 8,900 |
| 11 Jan 2024 | ₹62.9 | ₹63.9 | ₹46.65 | ₹50 | 16,550 | 13,700 |
| 12 Jan 2024 | ₹57.6 | ₹120.3 | ₹55.4 | ₹110.85 | 74,850 | 20,100 |
| 15 Jan 2024 | ₹136.6 | ₹184 | ₹124.85 | ₹184 | 1,29,500 | 35,850 |
| 16 Jan 2024 | ₹150 | ₹169.3 | ₹110.1 | ₹122.5 | 1,03,950 | 42,050 |
| 17 Jan 2024 | ₹42.85 | ₹83.15 | ₹42.8 | ₹56.7 | 2,87,100 | 70,700 |
| 18 Jan 2024 | ₹38.05 | ₹43.75 | ₹28.65 | ₹35 | 3,35,950 | 84,000 |
| 19 Jan 2024 | ₹38.65 | ₹41.4 | ₹29.7 | ₹37.6 | 6,03,000 | 1,24,450 |
| 20 Jan 2024 | ₹36.5 | ₹39.95 | ₹22.2 | ₹23.15 | 5,72,300 | 2,49,300 |
| 23 Jan 2024 | ₹32.15 | ₹32.5 | ₹14.35 | ₹15.9 | 11,99,200 | 2,64,800 |
| 24 Jan 2024 | ₹15.25 | ₹17.8 | ₹8.6 | ₹12.35 | 14,85,350 | 2,24,800 |
| 25 Jan 2024 | ₹10 | ₹12.65 | ₹2.15 | ₹2.15 | 55,37,050 | 12,67,300 |
| 29 Jan 2024 | ₹4.7 | ₹14.95 | ₹4 | ₹11.5 | 3,34,74,650 | 34,06,850 |
| 30 Jan 2024 | ₹12.65 | ₹16.45 | ₹3.3 | ₹3.65 | 3,47,68,750 | 49,26,100 |
| 31 Jan 2024 | ₹3.65 | ₹10 | ₹1.9 | ₹10 | 5,82,72,100 | 55,21,900 |
| 1 Feb 2024 | ₹8.8 | ₹14.85 | ₹0.05 | ₹0.05 | 23,27,68,250 | 71,45,000 |