NIFTY 50 21,600 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹477.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹229 | ₹307.2 | ₹229 | ₹268.7 | 10,800 | 6,000 |
| 3 Jan 2024 | ₹237.3 | ₹323.35 | ₹237.3 | ₹309.4 | 10,350 | 6,800 |
| 4 Jan 2024 | ₹280.4 | ₹280.4 | ₹211.65 | ₹211.65 | 34,650 | 29,500 |
| 5 Jan 2024 | ₹197.75 | ₹247 | ₹190.45 | ₹210.95 | 9,850 | 29,600 |
| 8 Jan 2024 | ₹196.5 | ₹291.45 | ₹192 | ₹288 | 20,700 | 29,550 |
| 9 Jan 2024 | ₹208.1 | ₹265 | ₹191.4 | ₹257.25 | 21,050 | 28,300 |
| 10 Jan 2024 | ₹264 | ₹300 | ₹207.65 | ₹207.65 | 31,700 | 23,700 |
| 11 Jan 2024 | ₹195 | ₹242.55 | ₹190.15 | ₹214 | 55,350 | 36,300 |
| 12 Jan 2024 | ₹216.1 | ₹216.1 | ₹123.35 | ₹123.35 | 1,34,800 | 53,550 |
| 15 Jan 2024 | ₹110.45 | ₹120.3 | ₹72 | ₹72 | 1,79,350 | 89,850 |
| 16 Jan 2024 | ₹91 | ₹112.15 | ₹84.15 | ₹94 | 1,16,300 | 1,03,250 |
| 17 Jan 2024 | ₹160 | ₹274.95 | ₹127.4 | ₹263.5 | 7,01,050 | 1,16,650 |
| 18 Jan 2024 | ₹300.25 | ₹410 | ₹242.7 | ₹246.35 | 5,23,550 | 1,06,950 |
| 19 Jan 2024 | ₹205.9 | ₹229.05 | ₹164 | ₹172.35 | 33,16,350 | 3,15,250 |
| 20 Jan 2024 | ₹172.35 | ₹207 | ₹125.05 | ₹171.25 | 26,18,050 | 4,67,750 |
| 23 Jan 2024 | ₹102.4 | ₹470.8 | ₹100.9 | ₹427.15 | 46,18,500 | 3,15,250 |
| 24 Jan 2024 | ₹465 | ₹477.7 | ₹216.1 | ₹216.1 | 10,56,900 | 2,94,600 |
| 25 Jan 2024 | ₹239 | ₹372.65 | ₹234.75 | ₹259 | 15,46,100 | 4,20,350 |
| 29 Jan 2024 | ₹230 | ₹230 | ₹86.5 | ₹90 | 6,97,76,350 | 38,41,000 |
| 30 Jan 2024 | ₹85 | ₹196.5 | ₹70.75 | ₹174.5 | 9,37,17,850 | 30,25,000 |
| 31 Jan 2024 | ₹198.3 | ₹213.5 | ₹60.2 | ₹80.25 | 11,43,97,850 | 43,27,350 |
| 1 Feb 2024 | ₹63.85 | ₹87.3 | ₹0.05 | ₹0.05 | 73,66,78,900 | 75,83,950 |