NIFTY 50 20,950 CE traded across 9 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹891 and a low of ₹396.95. Final close ₹748.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹687.5 | ₹687.5 | ₹687.5 | ₹687.5 | 50 | 0 |
| 19 Jan 2024 | ₹801 | ₹834.35 | ₹778.9 | ₹817.5 | 2,000 | 1,800 |
| 23 Jan 2024 | ₹891 | ₹891 | ₹396.95 | ₹430 | 15,350 | 11,800 |
| 24 Jan 2024 | ₹429.65 | ₹645.4 | ₹399.55 | ₹645.4 | 27,350 | 14,450 |
| 25 Jan 2024 | ₹588.55 | ₹603.45 | ₹445 | ₹533.05 | 11,950 | 13,950 |
| 29 Jan 2024 | ₹622.4 | ₹866.5 | ₹607.55 | ₹863.65 | 11,700 | 9,900 |
| 30 Jan 2024 | ₹869.25 | ₹887.8 | ₹588.55 | ₹606.65 | 6,650 | 7,250 |
| 31 Jan 2024 | ₹594.5 | ₹800.8 | ₹564.35 | ₹784.15 | 6,800 | 7,000 |
| 1 Feb 2024 | ₹772.25 | ₹827.9 | ₹708 | ₹748.15 | 10,100 | 5,850 |