NIFTY 50 20,450 PE traded across 15 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹30.45 | ₹30.45 | ₹28.1 | ₹28.6 | 1,050 | 750 |
| 5 Jan 2024 | ₹26.15 | ₹26.35 | ₹25.55 | ₹25.55 | 1,000 | 1,500 |
| 8 Jan 2024 | ₹30.4 | ₹30.4 | ₹30.15 | ₹30.4 | 250 | 2,050 |
| 9 Jan 2024 | ₹30.35 | ₹31 | ₹30.35 | ₹30.5 | 550 | 1,900 |
| 17 Jan 2024 | ₹15.5 | ₹24.15 | ₹15.5 | ₹23.6 | 2,050 | 1,400 |
| 18 Jan 2024 | ₹25.7 | ₹43.3 | ₹17.1 | ₹18.1 | 49,650 | 10,650 |
| 19 Jan 2024 | ₹16.65 | ₹16.65 | ₹11 | ₹11.65 | 48,700 | 15,900 |
| 20 Jan 2024 | ₹11.5 | ₹12.6 | ₹8 | ₹9.4 | 25,000 | 17,800 |
| 23 Jan 2024 | ₹9.6 | ₹33.05 | ₹5.1 | ₹29.1 | 7,76,650 | 72,550 |
| 24 Jan 2024 | ₹36.95 | ₹41.1 | ₹8.9 | ₹8.9 | 6,16,600 | 99,900 |
| 25 Jan 2024 | ₹11.3 | ₹23.1 | ₹7 | ₹8.4 | 13,73,900 | 1,41,100 |
| 29 Jan 2024 | ₹9.15 | ₹9.15 | ₹3.2 | ₹3.9 | 79,02,450 | 9,76,500 |
| 30 Jan 2024 | ₹4.2 | ₹5.45 | ₹1.3 | ₹1.4 | 62,09,750 | 4,11,950 |
| 31 Jan 2024 | ₹1.35 | ₹2.1 | ₹0.9 | ₹1.4 | 65,44,650 | 4,38,800 |
| 1 Feb 2024 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 2,16,14,550 | 4,98,700 |