NIFTY 50 22,900 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹55.75 | ₹55.75 | ₹37.5 | ₹37.5 | 200 | 1,200 |
| 3 Jan 2024 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 50 | 1,300 |
| 4 Jan 2024 | ₹27.1 | ₹27.25 | ₹27 | ₹27.25 | 400 | 1,600 |
| 5 Jan 2024 | ₹26.5 | ₹29.75 | ₹15.55 | ₹19.95 | 1,600 | 2,850 |
| 8 Jan 2024 | ₹21 | ₹22.1 | ₹14.25 | ₹14.25 | 2,650 | 3,050 |
| 9 Jan 2024 | ₹18 | ₹27.95 | ₹10.9 | ₹14.6 | 2,950 | 2,750 |
| 10 Jan 2024 | ₹15.4 | ₹16 | ₹11.75 | ₹15.75 | 2,550 | 3,250 |
| 11 Jan 2024 | ₹15.75 | ₹17.05 | ₹13.5 | ₹13.5 | 2,100 | 4,500 |
| 12 Jan 2024 | ₹13.7 | ₹30.6 | ₹8.7 | ₹28.6 | 57,600 | 24,300 |
| 15 Jan 2024 | ₹34.8 | ₹47.95 | ₹30.4 | ₹46.7 | 1,30,600 | 38,050 |
| 16 Jan 2024 | ₹41 | ₹43.65 | ₹29.05 | ₹34.65 | 67,750 | 46,500 |
| 17 Jan 2024 | ₹23.6 | ₹28 | ₹17.35 | ₹20.05 | 1,55,950 | 31,450 |
| 18 Jan 2024 | ₹16.1 | ₹16.5 | ₹9.95 | ₹11.3 | 2,14,100 | 37,100 |
| 19 Jan 2024 | ₹11.95 | ₹14.25 | ₹8.5 | ₹10 | 2,19,350 | 40,600 |
| 20 Jan 2024 | ₹10.05 | ₹12.25 | ₹6.45 | ₹6.95 | 2,23,500 | 40,500 |
| 23 Jan 2024 | ₹7.25 | ₹7.4 | ₹5.1 | ₹6.55 | 3,83,650 | 75,050 |
| 24 Jan 2024 | ₹7.2 | ₹7.2 | ₹3.45 | ₹3.5 | 3,27,950 | 1,04,800 |
| 25 Jan 2024 | ₹3.5 | ₹3.95 | ₹1.5 | ₹1.5 | 7,16,850 | 2,11,050 |
| 29 Jan 2024 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.95 | 77,47,050 | 5,88,400 |
| 30 Jan 2024 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.2 | 1,01,63,250 | 11,74,500 |
| 31 Jan 2024 | ₹1.65 | ₹1.85 | ₹0.65 | ₹1.6 | 1,09,12,050 | 11,00,850 |
| 1 Feb 2024 | ₹1.05 | ₹3.5 | ₹0.05 | ₹0.05 | 6,82,53,950 | 21,19,550 |