NIFTY 50 21,500 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹409.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹212.7 | ₹265 | ₹200 | ₹234.2 | 24,750 | 37,200 |
| 3 Jan 2024 | ₹244.6 | ₹279.05 | ₹238.1 | ₹272.15 | 1,14,300 | 36,100 |
| 4 Jan 2024 | ₹229 | ₹234.95 | ₹177.55 | ₹177.55 | 3,46,250 | 70,900 |
| 5 Jan 2024 | ₹191.7 | ₹211.8 | ₹161 | ₹166.15 | 3,34,850 | 1,44,800 |
| 8 Jan 2024 | ₹173.3 | ₹252.15 | ₹162.75 | ₹249.4 | 1,87,600 | 1,81,850 |
| 9 Jan 2024 | ₹180 | ₹224.1 | ₹158.3 | ₹215.5 | 3,18,950 | 2,39,300 |
| 10 Jan 2024 | ₹225 | ₹277.3 | ₹169.9 | ₹170.85 | 2,05,700 | 2,64,600 |
| 11 Jan 2024 | ₹170.6 | ₹202 | ₹155 | ₹178.15 | 1,28,150 | 2,53,450 |
| 12 Jan 2024 | ₹149.95 | ₹150 | ₹102 | ₹102.05 | 3,52,450 | 3,16,550 |
| 15 Jan 2024 | ₹86.7 | ₹99.15 | ₹72.4 | ₹73 | 3,41,500 | 3,55,850 |
| 16 Jan 2024 | ₹77.1 | ₹91.95 | ₹70.2 | ₹76 | 2,89,950 | 3,77,300 |
| 17 Jan 2024 | ₹109.95 | ₹231.75 | ₹83.15 | ₹221.3 | 10,63,000 | 4,16,650 |
| 18 Jan 2024 | ₹300 | ₹355.35 | ₹199.25 | ₹203.7 | 14,78,650 | 5,03,400 |
| 19 Jan 2024 | ₹160.85 | ₹186.7 | ₹130 | ₹138.7 | 29,89,750 | 6,55,650 |
| 20 Jan 2024 | ₹106.9 | ₹165.1 | ₹98.75 | ₹134 | 21,63,900 | 6,94,650 |
| 23 Jan 2024 | ₹100 | ₹398.1 | ₹75.25 | ₹362.3 | 59,20,300 | 6,59,700 |
| 24 Jan 2024 | ₹364.65 | ₹409.25 | ₹169.15 | ₹172 | 49,59,850 | 11,77,700 |
| 25 Jan 2024 | ₹180 | ₹311.4 | ₹161.9 | ₹203 | 96,02,050 | 17,53,500 |
| 29 Jan 2024 | ₹221.65 | ₹221.65 | ₹62.25 | ₹64.2 | 7,94,63,600 | 49,26,150 |
| 30 Jan 2024 | ₹50.1 | ₹144.85 | ₹47.65 | ₹124.8 | 9,15,49,300 | 41,96,150 |
| 31 Jan 2024 | ₹124.9 | ₹159.7 | ₹37.1 | ₹48.8 | 12,99,59,200 | 81,52,600 |
| 1 Feb 2024 | ₹35.9 | ₹57.05 | ₹0.05 | ₹0.05 | 63,71,63,500 | 87,73,450 |