NIFTY 50 23,250 CE traded across 18 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹23.85 | ₹34.45 | ₹18.9 | ₹20 | 1,700 | 1,800 |
| 3 Jan 2024 | ₹17 | ₹23.3 | ₹11.6 | ₹13 | 800 | 2,300 |
| 5 Jan 2024 | ₹16.5 | ₹16.5 | ₹12.15 | ₹12.15 | 1,000 | 2,800 |
| 9 Jan 2024 | ₹12.45 | ₹12.45 | ₹6.15 | ₹8.8 | 650 | 2,800 |
| 11 Jan 2024 | ₹8.8 | ₹8.8 | ₹6.9 | ₹6.9 | 450 | 2,800 |
| 12 Jan 2024 | ₹7.25 | ₹13.15 | ₹7.25 | ₹10.65 | 2,050 | 2,700 |
| 15 Jan 2024 | ₹15 | ₹18.5 | ₹13.15 | ₹17.95 | 9,400 | 7,000 |
| 16 Jan 2024 | ₹18.4 | ₹18.4 | ₹13.55 | ₹15.05 | 10,050 | 8,200 |
| 17 Jan 2024 | ₹11.4 | ₹13.55 | ₹8.2 | ₹13 | 2,900 | 6,950 |
| 19 Jan 2024 | ₹6.65 | ₹6.65 | ₹5 | ₹5.3 | 6,800 | 9,500 |
| 20 Jan 2024 | ₹5.1 | ₹5.25 | ₹4 | ₹4 | 7,950 | 8,950 |
| 23 Jan 2024 | ₹4.2 | ₹8.8 | ₹3.05 | ₹5.05 | 39,250 | 12,650 |
| 24 Jan 2024 | ₹5.1 | ₹5.1 | ₹2.9 | ₹2.95 | 44,300 | 13,200 |
| 25 Jan 2024 | ₹2.8 | ₹3.55 | ₹1.5 | ₹1.5 | 87,150 | 15,400 |
| 29 Jan 2024 | ₹2 | ₹2.25 | ₹0.9 | ₹1.1 | 4,68,000 | 59,250 |
| 30 Jan 2024 | ₹1.1 | ₹1.75 | ₹0.75 | ₹1.4 | 12,24,000 | 99,400 |
| 31 Jan 2024 | ₹0.7 | ₹1.5 | ₹0.5 | ₹1 | 7,87,450 | 1,77,600 |
| 1 Feb 2024 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 1,18,20,650 | 4,02,500 |