NIFTY 50 21,600 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹683.3 and a low of ₹79.35. Final close ₹97.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹518 | ₹527.25 | ₹423 | ₹453.05 | 11,100 | 5,700 |
| 3 Jan 2024 | ₹424 | ₹424 | ₹339.35 | ₹339.35 | 3,500 | 6,600 |
| 4 Jan 2024 | ₹370.8 | ₹450.8 | ₹370.8 | ₹450.8 | 40,600 | 31,500 |
| 5 Jan 2024 | ₹460 | ₹474.3 | ₹369.95 | ₹419.15 | 9,750 | 32,700 |
| 8 Jan 2024 | ₹454.85 | ₹454.9 | ₹296 | ₹296 | 22,900 | 36,800 |
| 9 Jan 2024 | ₹350 | ₹425.5 | ₹300.85 | ₹326.8 | 25,400 | 39,150 |
| 10 Jan 2024 | ₹300 | ₹381.85 | ₹265.15 | ₹372.35 | 64,700 | 71,850 |
| 11 Jan 2024 | ₹389.95 | ₹395.15 | ₹320.45 | ₹344 | 72,700 | 44,350 |
| 12 Jan 2024 | ₹400 | ₹565.55 | ₹340.95 | ₹549.6 | 61,400 | 50,900 |
| 15 Jan 2024 | ₹610.25 | ₹683.3 | ₹582 | ₹679.75 | 8,650 | 52,250 |
| 16 Jan 2024 | ₹604.85 | ₹665.5 | ₹534.75 | ₹572.95 | 16,550 | 55,450 |
| 17 Jan 2024 | ₹430 | ₹495.1 | ₹305.9 | ₹316 | 3,76,150 | 89,650 |
| 18 Jan 2024 | ₹248 | ₹284.85 | ₹186.8 | ₹259.5 | 9,01,300 | 1,90,300 |
| 19 Jan 2024 | ₹300.05 | ₹327.2 | ₹261.85 | ₹309 | 27,12,250 | 2,51,050 |
| 20 Jan 2024 | ₹330 | ₹345.85 | ₹236.45 | ₹256.2 | 18,15,850 | 3,06,100 |
| 23 Jan 2024 | ₹298 | ₹338.95 | ₹88.25 | ₹99.4 | 44,56,800 | 7,32,800 |
| 24 Jan 2024 | ₹99 | ₹182.55 | ₹87 | ₹176 | 72,48,850 | 9,98,300 |
| 25 Jan 2024 | ₹172 | ₹172 | ₹79.35 | ₹106.45 | 1,53,16,850 | 19,41,850 |
| 29 Jan 2024 | ₹121.25 | ₹299 | ₹102.65 | ₹293.9 | 6,04,33,200 | 20,39,550 |
| 30 Jan 2024 | ₹307.8 | ₹343.25 | ₹113.15 | ₹118.9 | 3,91,81,500 | 38,23,600 |
| 31 Jan 2024 | ₹103.95 | ₹229.9 | ₹94.55 | ₹191.6 | 10,05,29,350 | 25,32,150 |
| 1 Feb 2024 | ₹191.6 | ₹256.7 | ₹90 | ₹97.25 | 7,85,13,800 | 10,95,350 |