NIFTY 50 21,000 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹154.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹94.4 | ₹132.5 | ₹94.4 | ₹111 | 23,850 | 48,300 |
| 3 Jan 2024 | ₹114.95 | ₹128.8 | ₹110 | ₹124.8 | 28,000 | 50,750 |
| 4 Jan 2024 | ₹114.7 | ₹114.7 | ₹76.1 | ₹76.1 | 61,850 | 79,250 |
| 5 Jan 2024 | ₹72.05 | ₹90 | ₹65.65 | ₹68 | 44,300 | 88,200 |
| 8 Jan 2024 | ₹68 | ₹103 | ₹65.25 | ₹101 | 1,44,850 | 95,000 |
| 9 Jan 2024 | ₹69.75 | ₹91.55 | ₹61.75 | ₹90.55 | 1,81,250 | 1,07,250 |
| 10 Jan 2024 | ₹91.75 | ₹115 | ₹61.95 | ₹61.95 | 1,61,700 | 99,350 |
| 11 Jan 2024 | ₹50.95 | ₹73.7 | ₹50.95 | ₹63.2 | 64,550 | 1,17,700 |
| 12 Jan 2024 | ₹55 | ₹61.15 | ₹38.25 | ₹38.75 | 3,10,450 | 1,55,350 |
| 15 Jan 2024 | ₹31.95 | ₹36.1 | ₹28.85 | ₹30.15 | 2,62,150 | 1,77,100 |
| 16 Jan 2024 | ₹34 | ₹34 | ₹25.5 | ₹27.05 | 2,29,350 | 1,87,450 |
| 17 Jan 2024 | ₹49 | ₹98.65 | ₹35.35 | ₹85.95 | 8,23,600 | 2,16,000 |
| 18 Jan 2024 | ₹102 | ₹151.75 | ₹62 | ₹68 | 15,20,450 | 3,03,500 |
| 19 Jan 2024 | ₹54.9 | ₹58.95 | ₹38.1 | ₹42.95 | 18,89,100 | 3,59,100 |
| 20 Jan 2024 | ₹39.95 | ₹47 | ₹29.25 | ₹35.1 | 15,02,650 | 5,12,850 |
| 23 Jan 2024 | ₹30 | ₹140.65 | ₹19.2 | ₹125.65 | 74,17,550 | 9,84,050 |
| 24 Jan 2024 | ₹146 | ₹154.9 | ₹41.1 | ₹41.55 | 1,53,92,000 | 14,89,400 |
| 25 Jan 2024 | ₹41.45 | ₹101.6 | ₹38.65 | ₹41.6 | 1,99,41,200 | 30,95,350 |
| 29 Jan 2024 | ₹38 | ₹38 | ₹12.5 | ₹13 | 3,47,27,350 | 42,58,800 |
| 30 Jan 2024 | ₹13 | ₹21.55 | ₹10.65 | ₹16.9 | 4,78,50,500 | 49,19,400 |
| 31 Jan 2024 | ₹17 | ₹27.2 | ₹5.7 | ₹6.85 | 5,59,72,750 | 70,27,150 |
| 1 Feb 2024 | ₹4.3 | ₹9.85 | ₹0.05 | ₹0.05 | 28,46,10,250 | 1,25,50,200 |