NIFTY 50 21,200 CE traded across 17 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹990 and a low of ₹230. Final close ₹498.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹791.95 | ₹791.95 | ₹755 | ₹755 | 100 | 100 |
| 9 Jan 2024 | ₹717.25 | ₹717.25 | ₹653.85 | ₹653.85 | 250 | 100 |
| 11 Jan 2024 | ₹610 | ₹610 | ₹610 | ₹610 | 50 | 100 |
| 12 Jan 2024 | ₹659.9 | ₹760 | ₹659.9 | ₹760 | 200 | 150 |
| 15 Jan 2024 | ₹950 | ₹990 | ₹929.3 | ₹970 | 2,350 | 1,400 |
| 16 Jan 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 50 | 1,450 |
| 17 Jan 2024 | ₹690 | ₹700 | ₹557.65 | ₹557.65 | 22,800 | 10,250 |
| 18 Jan 2024 | ₹479.5 | ₹542.7 | ₹394 | ₹500.25 | 98,550 | 36,650 |
| 19 Jan 2024 | ₹570.05 | ₹620 | ₹530.95 | ₹603 | 37,950 | 26,750 |
| 20 Jan 2024 | ₹620 | ₹632 | ₹516.3 | ₹541.55 | 16,950 | 29,450 |
| 23 Jan 2024 | ₹650 | ₹665 | ₹240 | ₹268 | 10,68,700 | 1,94,550 |
| 24 Jan 2024 | ₹230 | ₹439 | ₹230 | ₹428.05 | 41,21,300 | 5,25,150 |
| 25 Jan 2024 | ₹423.05 | ₹423.05 | ₹263 | ₹330 | 35,95,550 | 7,67,850 |
| 29 Jan 2024 | ₹376.35 | ₹629.9 | ₹376.35 | ₹624.85 | 13,87,200 | 4,76,450 |
| 30 Jan 2024 | ₹638 | ₹681.45 | ₹368 | ₹384 | 4,84,950 | 4,05,350 |
| 31 Jan 2024 | ₹361 | ₹578 | ₹342.45 | ₹521.85 | 9,95,350 | 2,92,000 |
| 1 Feb 2024 | ₹559.8 | ₹630.25 | ₹461 | ₹498.95 | 6,07,150 | 1,10,650 |