NIFTY 50 21,350 PE traded across 16 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹312.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹207.5 | ₹216.35 | ₹194.7 | ₹197.85 | 300 | 150 |
| 11 Jan 2024 | ₹116.7 | ₹136.6 | ₹116.7 | ₹132.1 | 3,200 | 2,850 |
| 12 Jan 2024 | ₹141.85 | ₹141.85 | ₹76.2 | ₹76.2 | 10,550 | 5,450 |
| 15 Jan 2024 | ₹57.5 | ₹70.55 | ₹55.2 | ₹55.2 | 13,850 | 12,250 |
| 16 Jan 2024 | ₹60 | ₹62.15 | ₹52.45 | ₹54.95 | 3,850 | 13,600 |
| 17 Jan 2024 | ₹85 | ₹171.2 | ₹78 | ₹145.4 | 70,250 | 15,300 |
| 18 Jan 2024 | ₹251.45 | ₹280.9 | ₹137.4 | ₹137.4 | 2,26,500 | 25,150 |
| 19 Jan 2024 | ₹126.55 | ₹133.75 | ₹91 | ₹98 | 3,88,800 | 49,650 |
| 20 Jan 2024 | ₹85 | ₹113.3 | ₹69.3 | ₹73.4 | 7,31,450 | 68,900 |
| 23 Jan 2024 | ₹73.4 | ₹300.75 | ₹49.1 | ₹274.9 | 16,54,950 | 54,650 |
| 24 Jan 2024 | ₹286.65 | ₹312.35 | ₹113.9 | ₹115.3 | 25,72,950 | 2,18,400 |
| 25 Jan 2024 | ₹127.3 | ₹229.55 | ₹126.05 | ₹130.5 | 65,74,950 | 4,55,150 |
| 29 Jan 2024 | ₹148.15 | ₹149.15 | ₹36 | ₹37.7 | 2,29,85,550 | 22,57,650 |
| 30 Jan 2024 | ₹37.8 | ₹86.5 | ₹27 | ₹72.45 | 2,66,13,000 | 11,58,550 |
| 31 Jan 2024 | ₹71.05 | ₹99 | ₹18.2 | ₹24 | 4,76,56,900 | 15,82,300 |
| 1 Feb 2024 | ₹16.9 | ₹29.9 | ₹0.05 | ₹0.05 | 21,86,95,950 | 25,15,050 |