NIFTY 50 21,550 PE traded across 20 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹249.65 | ₹250.95 | ₹200 | ₹200 | 650 | 200 |
| 5 Jan 2024 | ₹184.85 | ₹224 | ₹179.85 | ₹179.85 | 2,200 | 1,350 |
| 8 Jan 2024 | ₹226 | ₹264.1 | ₹218.65 | ₹264.1 | 2,300 | 1,700 |
| 9 Jan 2024 | ₹212.15 | ₹241.45 | ₹174.2 | ₹239.25 | 9,050 | 3,750 |
| 10 Jan 2024 | ₹243.65 | ₹291 | ₹189.4 | ₹189.4 | 12,300 | 3,600 |
| 11 Jan 2024 | ₹189 | ₹202.05 | ₹186 | ₹196.35 | 4,550 | 4,350 |
| 12 Jan 2024 | ₹160.75 | ₹164.2 | ₹115.95 | ₹116.05 | 18,550 | 6,050 |
| 15 Jan 2024 | ₹100.5 | ₹107.7 | ₹78.25 | ₹78.9 | 21,150 | 8,550 |
| 16 Jan 2024 | ₹84.6 | ₹96.3 | ₹77.9 | ₹83.55 | 14,750 | 13,700 |
| 17 Jan 2024 | ₹129.5 | ₹252.2 | ₹91.8 | ₹243.9 | 96,500 | 11,550 |
| 18 Jan 2024 | ₹280 | ₹380.75 | ₹220.5 | ₹227 | 1,64,250 | 19,200 |
| 19 Jan 2024 | ₹198.9 | ₹206.85 | ₹146 | ₹153.3 | 5,72,150 | 37,350 |
| 20 Jan 2024 | ₹129.3 | ₹184 | ₹112.35 | ₹152 | 4,33,350 | 64,450 |
| 23 Jan 2024 | ₹99.95 | ₹431.75 | ₹86.75 | ₹394.2 | 15,25,300 | 44,250 |
| 24 Jan 2024 | ₹378.5 | ₹440 | ₹191.85 | ₹194.8 | 4,90,000 | 73,450 |
| 25 Jan 2024 | ₹206.4 | ₹339 | ₹206.4 | ₹227.35 | 8,58,400 | 1,60,050 |
| 29 Jan 2024 | ₹325 | ₹325 | ₹73.45 | ₹75.15 | 3,47,44,400 | 17,51,400 |
| 30 Jan 2024 | ₹74.85 | ₹169.5 | ₹58.9 | ₹145 | 4,86,03,700 | 14,92,500 |
| 31 Jan 2024 | ₹161.3 | ₹184.95 | ₹47.6 | ₹62.8 | 5,78,19,350 | 23,81,650 |
| 1 Feb 2024 | ₹40.05 | ₹70.8 | ₹0.05 | ₹0.05 | 41,60,72,700 | 39,47,250 |