NIFTY 50 20,700 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹85.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹61.15 | ₹81.25 | ₹58 | ₹69.05 | 30,500 | 21,150 |
| 3 Jan 2024 | ₹75.65 | ₹77.1 | ₹68.8 | ₹77.1 | 6,150 | 21,400 |
| 4 Jan 2024 | ₹62.65 | ₹62.65 | ₹44.55 | ₹47.5 | 3,250 | 22,350 |
| 5 Jan 2024 | ₹45 | ₹51.2 | ₹35.6 | ₹36.25 | 30,850 | 25,000 |
| 8 Jan 2024 | ₹36.3 | ₹56.75 | ₹36.3 | ₹56.35 | 16,100 | 22,800 |
| 9 Jan 2024 | ₹34.95 | ₹50.2 | ₹34.9 | ₹50.2 | 22,650 | 22,700 |
| 10 Jan 2024 | ₹51.7 | ₹66 | ₹33 | ₹33.15 | 11,100 | 24,550 |
| 11 Jan 2024 | ₹28.3 | ₹36.6 | ₹28.15 | ₹32.1 | 14,400 | 26,200 |
| 12 Jan 2024 | ₹24.1 | ₹25.2 | ₹21.05 | ₹21.05 | 38,050 | 30,200 |
| 15 Jan 2024 | ₹22.05 | ₹23.2 | ₹16 | ₹17.6 | 71,150 | 27,000 |
| 16 Jan 2024 | ₹17 | ₹18.7 | ₹14.95 | ₹15 | 20,900 | 29,150 |
| 17 Jan 2024 | ₹22.4 | ₹49.55 | ₹17.2 | ₹49.55 | 1,96,000 | 42,500 |
| 18 Jan 2024 | ₹53.3 | ₹85.3 | ₹26.7 | ₹43.4 | 5,03,400 | 82,850 |
| 19 Jan 2024 | ₹29.25 | ₹30.55 | ₹18.5 | ₹20.3 | 5,29,250 | 1,00,850 |
| 20 Jan 2024 | ₹14.05 | ₹21.65 | ₹14 | ₹16.05 | 4,66,950 | 1,51,850 |
| 23 Jan 2024 | ₹15.4 | ₹70 | ₹8.75 | ₹58.7 | 18,91,300 | 3,67,550 |
| 24 Jan 2024 | ₹72 | ₹77 | ₹16.55 | ₹16.85 | 34,88,650 | 3,99,900 |
| 25 Jan 2024 | ₹20 | ₹46.1 | ₹14.5 | ₹15.95 | 46,94,400 | 7,31,150 |
| 29 Jan 2024 | ₹12.8 | ₹16.1 | ₹6 | ₹6.05 | 1,55,92,850 | 15,69,650 |
| 30 Jan 2024 | ₹6.05 | ₹9.45 | ₹3.55 | ₹3.95 | 2,24,35,800 | 27,21,150 |
| 31 Jan 2024 | ₹4.3 | ₹6.95 | ₹2.55 | ₹2.85 | 3,59,03,450 | 37,15,600 |
| 1 Feb 2024 | ₹1.65 | ₹3.95 | ₹0.05 | ₹0.05 | 9,03,24,200 | 24,86,100 |