NIFTY 50 20,400 CE traded across 9 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,405.6 and a low of ₹895. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 50 | 0 |
| 20 Jan 2024 | ₹1,370 | ₹1,370 | ₹1,330 | ₹1,340 | 450 | 450 |
| 23 Jan 2024 | ₹1,070 | ₹1,080 | ₹895 | ₹900 | 1,750 | 950 |
| 24 Jan 2024 | ₹1,020 | ₹1,127.15 | ₹1,020 | ₹1,122.1 | 1,850 | 1,450 |
| 25 Jan 2024 | ₹1,061.75 | ₹1,061.75 | ₹940.85 | ₹1,057 | 1,650 | 2,900 |
| 29 Jan 2024 | ₹1,189.8 | ₹1,405.6 | ₹1,189.8 | ₹1,405.6 | 1,000 | 3,150 |
| 30 Jan 2024 | ₹1,350 | ₹1,403.05 | ₹1,130.55 | ₹1,130.55 | 2,000 | 2,900 |
| 31 Jan 2024 | ₹1,170 | ₹1,341.85 | ₹1,170 | ₹1,280 | 400 | 2,600 |
| 1 Feb 2024 | ₹1,318.1 | ₹1,370 | ₹1,231.2 | ₹1,300 | 3,050 | 1,400 |