NIFTY 50 20,850 CE traded across 7 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹968.85 and a low of ₹465.2. Final close ₹843.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹965 | ₹965 | ₹465.2 | ₹502.9 | 10,600 | 7,000 |
| 24 Jan 2024 | ₹507.05 | ₹741.75 | ₹474.1 | ₹741.75 | 13,400 | 10,050 |
| 25 Jan 2024 | ₹650.05 | ₹650.05 | ₹526.6 | ₹617.1 | 4,650 | 9,600 |
| 29 Jan 2024 | ₹710 | ₹960.3 | ₹710 | ₹960.3 | 4,100 | 7,800 |
| 30 Jan 2024 | ₹935.85 | ₹950 | ₹698.55 | ₹698.55 | 3,950 | 6,500 |
| 31 Jan 2024 | ₹816.95 | ₹893.7 | ₹814.7 | ₹876.4 | 750 | 6,250 |
| 1 Feb 2024 | ₹870.2 | ₹968.85 | ₹795.85 | ₹843.3 | 16,500 | 4,750 |