NIFTY 50 22,250 PE traded across 12 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹985 and a low of ₹299.7. Final close ₹554.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹366.45 | ₹375 | ₹299.7 | ₹299.8 | 7,850 | 3,200 |
| 16 Jan 2024 | ₹325.05 | ₹380.05 | ₹301.5 | ₹350.65 | 3,200 | 3,300 |
| 17 Jan 2024 | ₹489.9 | ₹615 | ₹453.45 | ₹615 | 1,700 | 3,250 |
| 19 Jan 2024 | ₹550 | ₹634.2 | ₹550 | ₹586.45 | 2,700 | 2,100 |
| 20 Jan 2024 | ₹618.95 | ₹638.8 | ₹618.95 | ₹638.8 | 150 | 1,800 |
| 23 Jan 2024 | ₹490.1 | ₹985 | ₹486.6 | ₹985 | 1,300 | 2,050 |
| 24 Jan 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 2,050 |
| 25 Jan 2024 | ₹872.2 | ₹905 | ₹872.15 | ₹905 | 450 | 2,400 |
| 29 Jan 2024 | ₹898.9 | ₹898.9 | ₹473.5 | ₹475.8 | 26,450 | 6,450 |
| 30 Jan 2024 | ₹432.2 | ₹734.25 | ₹432.2 | ₹707.8 | 33,650 | 7,400 |
| 31 Jan 2024 | ₹724.35 | ₹726 | ₹510 | ₹554.2 | 8,000 | 7,350 |
| 1 Feb 2024 | ₹542.75 | ₹613.75 | ₹447.4 | ₹554.05 | 1,56,600 | 7,600 |