NIFTY 50 23,300 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹22.4 | ₹26 | ₹15 | ₹18 | 5,600 | 4,600 |
| 3 Jan 2024 | ₹18.45 | ₹24 | ₹11.1 | ₹11.7 | 11,850 | 9,500 |
| 4 Jan 2024 | ₹12.65 | ₹20 | ₹12.05 | ₹13.9 | 8,900 | 10,650 |
| 5 Jan 2024 | ₹14.25 | ₹18.55 | ₹9 | ₹9.45 | 23,650 | 19,900 |
| 8 Jan 2024 | ₹9.65 | ₹9.7 | ₹7 | ₹8.45 | 13,950 | 20,900 |
| 9 Jan 2024 | ₹8.65 | ₹10.45 | ₹7.1 | ₹7.1 | 9,400 | 21,900 |
| 10 Jan 2024 | ₹7.35 | ₹9.4 | ₹6.7 | ₹7.65 | 6,050 | 22,900 |
| 11 Jan 2024 | ₹7.75 | ₹8.5 | ₹6 | ₹6 | 5,300 | 22,750 |
| 12 Jan 2024 | ₹6.5 | ₹10.45 | ₹3.85 | ₹9.85 | 46,300 | 36,750 |
| 15 Jan 2024 | ₹12.7 | ₹17.6 | ₹11.15 | ₹17.6 | 54,150 | 39,150 |
| 16 Jan 2024 | ₹14.05 | ₹15.75 | ₹11.3 | ₹12.55 | 62,150 | 42,650 |
| 17 Jan 2024 | ₹10.45 | ₹12.65 | ₹9.2 | ₹9.75 | 22,800 | 40,050 |
| 18 Jan 2024 | ₹9.95 | ₹9.95 | ₹5.65 | ₹5.65 | 50,500 | 52,000 |
| 19 Jan 2024 | ₹5.65 | ₹6.45 | ₹4.45 | ₹4.8 | 75,400 | 47,300 |
| 20 Jan 2024 | ₹5.9 | ₹5.9 | ₹3.1 | ₹3.75 | 21,100 | 43,600 |
| 23 Jan 2024 | ₹3.75 | ₹5.2 | ₹2.9 | ₹4.6 | 1,74,300 | 58,450 |
| 24 Jan 2024 | ₹5 | ₹5 | ₹2.6 | ₹2.7 | 2,03,350 | 88,800 |
| 25 Jan 2024 | ₹2.75 | ₹2.9 | ₹1.2 | ₹1.35 | 7,06,900 | 2,91,900 |
| 29 Jan 2024 | ₹2 | ₹2.05 | ₹0.9 | ₹1.05 | 30,11,550 | 4,44,000 |
| 30 Jan 2024 | ₹1.05 | ₹1.7 | ₹0.9 | ₹1.45 | 30,85,200 | 5,63,200 |
| 31 Jan 2024 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.75 | 26,61,050 | 5,54,250 |
| 1 Feb 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,02,57,450 | 7,90,300 |