NIFTY 50 21,150 PE traded across 20 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹214.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹152.25 | ₹160.5 | ₹150.05 | ₹157.15 | 1,500 | 950 |
| 5 Jan 2024 | ₹85.65 | ₹86.1 | ₹85.2 | ₹86.1 | 150 | 1,100 |
| 8 Jan 2024 | ₹100.05 | ₹113.55 | ₹98.75 | ₹108.6 | 1,800 | 2,500 |
| 9 Jan 2024 | ₹100 | ₹118.85 | ₹100 | ₹118.85 | 4,400 | 3,500 |
| 10 Jan 2024 | ₹103.9 | ₹103.9 | ₹103.9 | ₹103.9 | 200 | 5,500 |
| 11 Jan 2024 | ₹87.55 | ₹87.55 | ₹86 | ₹87.5 | 1,100 | 5,800 |
| 12 Jan 2024 | ₹70.75 | ₹70.75 | ₹53.75 | ₹53.75 | 6,800 | 9,150 |
| 15 Jan 2024 | ₹40.5 | ₹44.3 | ₹37.85 | ₹37.85 | 15,450 | 13,000 |
| 16 Jan 2024 | ₹39.6 | ₹45.75 | ₹35.75 | ₹36.7 | 6,900 | 11,900 |
| 17 Jan 2024 | ₹59 | ₹117.2 | ₹55.4 | ₹114 | 14,300 | 12,100 |
| 18 Jan 2024 | ₹156.9 | ₹200 | ₹89.85 | ₹95.25 | 1,51,400 | 23,550 |
| 19 Jan 2024 | ₹80.05 | ₹84.75 | ₹56.1 | ₹59.85 | 2,60,150 | 56,650 |
| 20 Jan 2024 | ₹46.05 | ₹67.2 | ₹44.2 | ₹51.8 | 1,70,800 | 70,950 |
| 23 Jan 2024 | ₹20 | ₹198.65 | ₹20 | ₹180.45 | 11,01,400 | 97,000 |
| 24 Jan 2024 | ₹195 | ₹214.4 | ₹63.75 | ₹64.3 | 25,45,950 | 2,58,450 |
| 25 Jan 2024 | ₹81 | ₹146 | ₹54.4 | ₹69.05 | 33,67,000 | 3,78,600 |
| 29 Jan 2024 | ₹51.85 | ₹56.3 | ₹19.1 | ₹20.9 | 1,14,67,800 | 5,17,600 |
| 30 Jan 2024 | ₹26.1 | ₹39.5 | ₹14.9 | ₹31.5 | 1,47,43,550 | 6,55,600 |
| 31 Jan 2024 | ₹36.8 | ₹48.9 | ₹8.7 | ₹11.15 | 2,26,40,350 | 11,23,000 |
| 1 Feb 2024 | ₹8.1 | ₹15.1 | ₹0.05 | ₹0.05 | 10,64,11,800 | 28,80,600 |