NIFTY 50 22,800 PE — 1 Feb 2024 Expiry History
NIFTY 50 22,800 PE traded across 4 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,250 and a low of ₹1,020.95. Final close ₹1,097.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2024 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 50 | 0 |
| 19 Jan 2024 | ₹1,111.8 | ₹1,111.8 | ₹1,111.8 | ₹1,111.8 | 50 | 50 |
| 24 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 50 | 100 |
| 1 Feb 2024 | ₹1,081.4 | ₹1,151.65 | ₹1,020.95 | ₹1,097.55 | 2,950 | 400 |