NIFTY 50 20,200 PE traded across 19 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹24.65 | ₹24.65 | ₹16.55 | ₹16.55 | 950 | 3,750 |
| 5 Jan 2024 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 1,950 | 4,450 |
| 9 Jan 2024 | ₹5.15 | ₹20 | ₹5.15 | ₹20 | 200 | 4,450 |
| 10 Jan 2024 | ₹18 | ₹23.1 | ₹13.25 | ₹14 | 3,750 | 4,500 |
| 11 Jan 2024 | ₹13 | ₹21.5 | ₹10.75 | ₹13.6 | 1,400 | 4,500 |
| 12 Jan 2024 | ₹13.3 | ₹13.65 | ₹9.25 | ₹9.25 | 35,750 | 12,800 |
| 15 Jan 2024 | ₹8.9 | ₹9.3 | ₹7.8 | ₹8.75 | 9,700 | 12,200 |
| 16 Jan 2024 | ₹9.2 | ₹10.4 | ₹6.9 | ₹6.9 | 5,400 | 12,850 |
| 17 Jan 2024 | ₹9.1 | ₹23.65 | ₹8.55 | ₹23.6 | 40,100 | 21,550 |
| 18 Jan 2024 | ₹23.95 | ₹32.15 | ₹13.6 | ₹13.95 | 1,06,400 | 25,450 |
| 19 Jan 2024 | ₹11.2 | ₹11.2 | ₹7.05 | ₹7.05 | 2,32,300 | 28,700 |
| 20 Jan 2024 | ₹7.2 | ₹7.35 | ₹4.75 | ₹5.3 | 1,40,700 | 31,900 |
| 23 Jan 2024 | ₹3.75 | ₹17.25 | ₹3.3 | ₹14.65 | 6,86,300 | 1,23,050 |
| 24 Jan 2024 | ₹17 | ₹22.2 | ₹5.05 | ₹5.05 | 13,34,550 | 2,81,000 |
| 25 Jan 2024 | ₹6.15 | ₹11.45 | ₹4.8 | ₹5.95 | 51,87,700 | 15,08,750 |
| 29 Jan 2024 | ₹5.1 | ₹5.25 | ₹1.9 | ₹2.4 | 1,48,38,500 | 21,95,350 |
| 30 Jan 2024 | ₹2.3 | ₹3.3 | ₹0.9 | ₹1.05 | 80,74,300 | 12,36,600 |
| 31 Jan 2024 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1.2 | 84,76,700 | 13,26,300 |
| 1 Feb 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 3,01,97,000 | 16,67,700 |