NIFTY 50 23,700 CE traded across 10 sessions from 16 Jan 2024 to 1 Feb 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹7.45 | ₹8 | ₹7.05 | ₹7.9 | 4,150 | 2,750 |
| 19 Jan 2024 | ₹3.05 | ₹3.7 | ₹3.05 | ₹3.7 | 6,650 | 4,800 |
| 20 Jan 2024 | ₹4.4 | ₹4.4 | ₹2.45 | ₹2.75 | 19,150 | 10,400 |
| 23 Jan 2024 | ₹2.95 | ₹4.05 | ₹1.95 | ₹3.75 | 75,800 | 31,800 |
| 24 Jan 2024 | ₹3.85 | ₹4.05 | ₹2.2 | ₹2.3 | 71,100 | 50,650 |
| 25 Jan 2024 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.6 | 8,11,600 | 3,97,600 |
| 29 Jan 2024 | ₹2.05 | ₹2.1 | ₹0.85 | ₹0.9 | 7,58,750 | 3,75,600 |
| 30 Jan 2024 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.5 | 14,06,450 | 5,41,800 |
| 31 Jan 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.6 | 13,19,900 | 4,81,800 |
| 1 Feb 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,34,19,150 | 10,00,400 |