NIFTY 50 21,400 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹344 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹174 | ₹224.75 | ₹174 | ₹194 | 1,100 | 2,050 |
| 3 Jan 2024 | ₹206.05 | ₹236 | ₹206.05 | ₹229 | 4,850 | 4,050 |
| 4 Jan 2024 | ₹209.95 | ₹209.95 | ₹155 | ₹155 | 15,500 | 11,500 |
| 5 Jan 2024 | ₹136.85 | ₹174 | ₹135.1 | ₹139.75 | 4,500 | 12,700 |
| 8 Jan 2024 | ₹140 | ₹211.1 | ₹139.85 | ₹206.1 | 14,700 | 12,800 |
| 9 Jan 2024 | ₹142 | ₹186.4 | ₹132 | ₹183.75 | 21,900 | 15,600 |
| 10 Jan 2024 | ₹209.2 | ₹223.45 | ₹140.3 | ₹140.3 | 57,550 | 21,800 |
| 11 Jan 2024 | ₹130 | ₹167 | ₹130 | ₹146.15 | 35,850 | 29,150 |
| 12 Jan 2024 | ₹93.85 | ₹122 | ₹84.7 | ₹84.95 | 44,950 | 35,900 |
| 15 Jan 2024 | ₹66 | ₹78 | ₹60.05 | ₹61.2 | 58,100 | 43,750 |
| 16 Jan 2024 | ₹64.2 | ₹74 | ₹57.8 | ₹60.2 | 62,150 | 61,050 |
| 17 Jan 2024 | ₹119.95 | ₹191.95 | ₹84.1 | ₹186 | 3,60,050 | 70,850 |
| 18 Jan 2024 | ₹243.95 | ₹304.75 | ₹161.85 | ₹163.55 | 11,15,350 | 2,63,500 |
| 19 Jan 2024 | ₹134 | ₹150.55 | ₹102.8 | ₹110.3 | 13,68,150 | 2,89,150 |
| 20 Jan 2024 | ₹91.05 | ₹128.4 | ₹80.05 | ₹102.65 | 15,25,600 | 5,42,900 |
| 23 Jan 2024 | ₹63.05 | ₹331.3 | ₹56.45 | ₹299.1 | 61,72,650 | 4,39,200 |
| 24 Jan 2024 | ₹300 | ₹344 | ₹130 | ₹130 | 79,12,150 | 10,19,600 |
| 25 Jan 2024 | ₹145 | ₹254.4 | ₹139.55 | ₹154.5 | 1,65,27,050 | 16,30,950 |
| 29 Jan 2024 | ₹169.9 | ₹169.9 | ₹43.8 | ₹44.65 | 4,69,14,100 | 37,91,050 |
| 30 Jan 2024 | ₹40 | ₹103.5 | ₹33.05 | ₹86.6 | 5,14,16,100 | 33,49,100 |
| 31 Jan 2024 | ₹96.55 | ₹116.85 | ₹23 | ₹30.25 | 8,08,22,250 | 43,66,350 |
| 1 Feb 2024 | ₹21.25 | ₹37.25 | ₹0.05 | ₹0.05 | 38,20,23,250 | 48,50,350 |