NIFTY 50 21,050 PE traded across 20 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹172.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹125.4 | ₹136.3 | ₹124.55 | ₹133.7 | 4,650 | 1,350 |
| 4 Jan 2024 | ₹105 | ₹105 | ₹80.1 | ₹80.1 | 150 | 1,350 |
| 5 Jan 2024 | ₹90 | ₹99.15 | ₹71.4 | ₹71.9 | 750 | 1,650 |
| 8 Jan 2024 | ₹72.65 | ₹104.45 | ₹72.65 | ₹104.45 | 1,600 | 2,550 |
| 10 Jan 2024 | ₹96.95 | ₹98.95 | ₹69.3 | ₹69.3 | 1,000 | 2,800 |
| 11 Jan 2024 | ₹69 | ₹81.9 | ₹65.7 | ₹70 | 1,300 | 3,250 |
| 12 Jan 2024 | ₹53 | ₹53 | ₹43.45 | ₹43.45 | 8,400 | 7,900 |
| 15 Jan 2024 | ₹41.25 | ₹41.25 | ₹31.55 | ₹32.4 | 15,050 | 8,650 |
| 16 Jan 2024 | ₹32.2 | ₹37.4 | ₹29.15 | ₹29.2 | 8,100 | 8,100 |
| 17 Jan 2024 | ₹47.4 | ₹97 | ₹41.25 | ₹90.75 | 26,200 | 12,550 |
| 18 Jan 2024 | ₹115.15 | ₹166.65 | ₹70.4 | ₹75.7 | 1,48,750 | 16,000 |
| 19 Jan 2024 | ₹63.1 | ₹66.35 | ₹43.3 | ₹48.6 | 2,58,900 | 48,650 |
| 20 Jan 2024 | ₹36.1 | ₹52.45 | ₹34.3 | ₹40.55 | 1,85,600 | 63,600 |
| 23 Jan 2024 | ₹22.65 | ₹157.65 | ₹21.95 | ₹144.2 | 9,66,650 | 88,250 |
| 24 Jan 2024 | ₹146.95 | ₹172.4 | ₹47 | ₹47 | 16,81,950 | 1,16,950 |
| 25 Jan 2024 | ₹57.15 | ₹114.7 | ₹45.8 | ₹49.85 | 29,31,000 | 5,05,250 |
| 29 Jan 2024 | ₹41.95 | ₹42 | ₹12.4 | ₹14.8 | 92,78,350 | 6,69,200 |
| 30 Jan 2024 | ₹22 | ₹25.9 | ₹12.35 | ₹21.3 | 1,55,34,200 | 6,31,000 |
| 31 Jan 2024 | ₹19.7 | ₹33.5 | ₹6.55 | ₹7.85 | 1,66,24,400 | 10,23,600 |
| 1 Feb 2024 | ₹5.2 | ₹11.1 | ₹0.05 | ₹0.05 | 7,66,91,350 | 29,44,800 |