NIFTY 50 20,650 PE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹77.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹37.8 | ₹37.8 | ₹36.45 | ₹36.45 | 2,900 | 0 |
| 8 Jan 2024 | ₹42.45 | ₹51 | ₹42.45 | ₹50.95 | 2,550 | 2,650 |
| 9 Jan 2024 | ₹29.95 | ₹33.6 | ₹29.95 | ₹31.75 | 2,200 | 4,050 |
| 10 Jan 2024 | ₹32.05 | ₹35.25 | ₹28.85 | ₹28.85 | 2,050 | 4,100 |
| 11 Jan 2024 | ₹29.6 | ₹29.75 | ₹29.6 | ₹29.75 | 100 | 4,100 |
| 12 Jan 2024 | ₹22.75 | ₹22.75 | ₹19.2 | ₹19.3 | 7,600 | 4,950 |
| 15 Jan 2024 | ₹11.1 | ₹17.1 | ₹11.1 | ₹16.5 | 900 | 4,500 |
| 16 Jan 2024 | ₹16.05 | ₹17.75 | ₹14.6 | ₹14.6 | 1,450 | 4,650 |
| 17 Jan 2024 | ₹19.75 | ₹44.3 | ₹18.05 | ₹44.25 | 4,600 | 5,350 |
| 18 Jan 2024 | ₹53.15 | ₹77.65 | ₹26.95 | ₹31.2 | 65,650 | 10,200 |
| 19 Jan 2024 | ₹25.95 | ₹26 | ₹16.75 | ₹18.25 | 99,450 | 15,650 |
| 20 Jan 2024 | ₹14.25 | ₹19.45 | ₹12.75 | ₹14.9 | 1,86,400 | 73,950 |
| 23 Jan 2024 | ₹14.8 | ₹56.75 | ₹7.6 | ₹51.5 | 6,02,650 | 79,350 |
| 24 Jan 2024 | ₹51.75 | ₹67.55 | ₹14.9 | ₹14.95 | 8,98,500 | 1,48,400 |
| 25 Jan 2024 | ₹18.35 | ₹40.7 | ₹12.95 | ₹14 | 16,88,600 | 4,37,550 |
| 29 Jan 2024 | ₹15 | ₹15 | ₹5.25 | ₹5.9 | 56,83,800 | 10,78,550 |
| 30 Jan 2024 | ₹5.9 | ₹8.45 | ₹2.8 | ₹2.8 | 99,40,700 | 11,64,400 |
| 31 Jan 2024 | ₹3.5 | ₹5.5 | ₹1.95 | ₹2.4 | 1,24,55,600 | 14,74,100 |
| 1 Feb 2024 | ₹1.35 | ₹3.35 | ₹0.05 | ₹0.05 | 3,84,50,450 | 12,51,150 |