NIFTY 50 21,800 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹525.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹393.15 | ₹402.8 | ₹314.3 | ₹343.15 | 5,500 | 5,800 |
| 3 Jan 2024 | ₹315.85 | ₹315.85 | ₹237.35 | ₹246.25 | 4,750 | 7,350 |
| 4 Jan 2024 | ₹262.3 | ₹335.05 | ₹262.3 | ₹335.05 | 10,600 | 12,950 |
| 5 Jan 2024 | ₹336.05 | ₹337 | ₹259.35 | ₹303.8 | 14,450 | 17,700 |
| 8 Jan 2024 | ₹304.15 | ₹314.8 | ₹202.2 | ₹204.8 | 16,250 | 26,600 |
| 9 Jan 2024 | ₹242 | ₹309.6 | ₹202.55 | ₹220 | 41,750 | 41,100 |
| 10 Jan 2024 | ₹199.5 | ₹262.05 | ₹174.25 | ₹253.85 | 26,050 | 39,550 |
| 11 Jan 2024 | ₹274.2 | ₹277.2 | ₹220 | ₹236.25 | 46,400 | 32,200 |
| 12 Jan 2024 | ₹258.95 | ₹426.25 | ₹252.15 | ₹409.9 | 2,76,750 | 84,250 |
| 15 Jan 2024 | ₹449.75 | ₹525.75 | ₹425 | ₹521.3 | 1,37,950 | 39,600 |
| 16 Jan 2024 | ₹454.45 | ₹505.2 | ₹388 | ₹418 | 50,400 | 32,750 |
| 17 Jan 2024 | ₹317.9 | ₹318 | ₹209.5 | ₹213 | 7,15,450 | 1,60,750 |
| 18 Jan 2024 | ₹166 | ₹187.3 | ₹116.15 | ₹162 | 9,53,750 | 3,26,950 |
| 19 Jan 2024 | ₹189.55 | ₹213 | ₹164.45 | ₹200 | 19,10,050 | 2,57,400 |
| 20 Jan 2024 | ₹201.55 | ₹230.45 | ₹141.45 | ₹154.65 | 16,68,500 | 5,12,550 |
| 23 Jan 2024 | ₹200 | ₹220 | ₹51.1 | ₹58 | 69,41,450 | 8,44,400 |
| 24 Jan 2024 | ₹61.55 | ₹101.7 | ₹46.05 | ₹98.5 | 56,56,900 | 10,48,050 |
| 25 Jan 2024 | ₹93 | ₹93 | ₹37.9 | ₹50.4 | 1,33,84,950 | 15,10,900 |
| 29 Jan 2024 | ₹60.1 | ₹177 | ₹49.55 | ₹169 | 6,68,75,650 | 32,73,900 |
| 30 Jan 2024 | ₹201 | ₹201.05 | ₹47.85 | ₹51 | 9,60,88,800 | 54,85,100 |
| 31 Jan 2024 | ₹49.2 | ₹114.5 | ₹36.75 | ₹94.75 | 12,26,40,200 | 57,89,250 |
| 1 Feb 2024 | ₹111.15 | ₹117.9 | ₹0.05 | ₹0.05 | 1,11,75,59,450 | 1,36,63,200 |