NIFTY 50 21,450 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹377.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹206.8 | ₹246.8 | ₹196.4 | ₹214.9 | 400 | 650 |
| 3 Jan 2024 | ₹227.4 | ₹245.5 | ₹226.6 | ₹231.5 | 450 | 750 |
| 4 Jan 2024 | ₹218.85 | ₹218.85 | ₹175.6 | ₹182 | 900 | 1,050 |
| 5 Jan 2024 | ₹182 | ₹182 | ₹151.4 | ₹151.4 | 350 | 1,100 |
| 8 Jan 2024 | ₹164.5 | ₹230 | ₹164.5 | ₹229.65 | 1,200 | 1,400 |
| 9 Jan 2024 | ₹156 | ₹211.3 | ₹149.8 | ₹196.1 | 1,450 | 1,950 |
| 10 Jan 2024 | ₹203.8 | ₹232.9 | ₹156.65 | ₹156.65 | 23,250 | 7,000 |
| 11 Jan 2024 | ₹150 | ₹184.95 | ₹144.5 | ₹160.55 | 5,200 | 6,750 |
| 12 Jan 2024 | ₹131.3 | ₹131.3 | ₹93 | ₹93 | 9,350 | 6,500 |
| 15 Jan 2024 | ₹80.1 | ₹87 | ₹66.1 | ₹66.7 | 13,750 | 8,850 |
| 16 Jan 2024 | ₹68.45 | ₹79.25 | ₹63.75 | ₹68.75 | 22,750 | 11,650 |
| 17 Jan 2024 | ₹100.8 | ₹211.7 | ₹99.2 | ₹202.45 | 92,800 | 19,050 |
| 18 Jan 2024 | ₹227.4 | ₹327.8 | ₹179.55 | ₹184.3 | 2,59,250 | 46,350 |
| 19 Jan 2024 | ₹145.05 | ₹167.75 | ₹116.1 | ₹123.3 | 4,19,800 | 55,500 |
| 20 Jan 2024 | ₹99.05 | ₹145.65 | ₹90.05 | ₹124.5 | 3,24,850 | 58,700 |
| 23 Jan 2024 | ₹77.7 | ₹362.85 | ₹65.45 | ₹333.05 | 14,06,850 | 53,400 |
| 24 Jan 2024 | ₹319 | ₹377.3 | ₹149.25 | ₹151 | 15,06,950 | 1,87,050 |
| 25 Jan 2024 | ₹151 | ₹282 | ₹144.1 | ₹178.2 | 37,94,450 | 2,26,650 |
| 29 Jan 2024 | ₹194 | ₹194 | ₹52.2 | ₹52.55 | 2,69,35,850 | 12,20,250 |
| 30 Jan 2024 | ₹53 | ₹122.8 | ₹40 | ₹102 | 2,76,73,850 | 13,93,900 |
| 31 Jan 2024 | ₹112.4 | ₹137.2 | ₹29.1 | ₹39.15 | 5,54,50,950 | 21,74,000 |
| 1 Feb 2024 | ₹30 | ₹46.25 | ₹0.05 | ₹0.05 | 30,46,77,850 | 30,28,650 |