NIFTY 50 21,250 PE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹260.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹165.4 | ₹165.4 | ₹165.4 | ₹165.4 | 50 | 1,800 |
| 3 Jan 2024 | ₹174.7 | ₹188.1 | ₹174.3 | ₹186.85 | 2,150 | 2,200 |
| 4 Jan 2024 | ₹157.35 | ₹157.35 | ₹116.9 | ₹127.7 | 750 | 1,750 |
| 5 Jan 2024 | ₹126.95 | ₹135 | ₹110.5 | ₹135 | 450 | 1,850 |
| 8 Jan 2024 | ₹135 | ₹166.55 | ₹135 | ₹166.55 | 150 | 1,850 |
| 10 Jan 2024 | ₹151 | ₹156.45 | ₹110 | ₹110 | 650 | 2,000 |
| 11 Jan 2024 | ₹112.7 | ₹126.55 | ₹103.45 | ₹106.95 | 900 | 2,650 |
| 12 Jan 2024 | ₹81 | ₹81 | ₹63 | ₹63 | 8,950 | 4,700 |
| 15 Jan 2024 | ₹57 | ₹59.05 | ₹46.15 | ₹46.15 | 13,550 | 13,900 |
| 16 Jan 2024 | ₹48 | ₹54.6 | ₹43.75 | ₹45.15 | 7,350 | 13,650 |
| 17 Jan 2024 | ₹69.65 | ₹144 | ₹63.05 | ₹137.8 | 35,550 | 13,200 |
| 18 Jan 2024 | ₹166.75 | ₹237.45 | ₹114.05 | ₹119.9 | 1,20,050 | 17,150 |
| 19 Jan 2024 | ₹100.7 | ₹106.8 | ₹71.6 | ₹77.3 | 3,38,600 | 44,550 |
| 20 Jan 2024 | ₹69.5 | ₹87.8 | ₹55.45 | ₹71.6 | 2,43,800 | 61,400 |
| 23 Jan 2024 | ₹38.5 | ₹246.2 | ₹36.7 | ₹220 | 16,54,550 | 1,09,400 |
| 24 Jan 2024 | ₹241.3 | ₹260.5 | ₹70 | ₹83.55 | 31,06,450 | 2,69,550 |
| 25 Jan 2024 | ₹95 | ₹184.6 | ₹92 | ₹96.05 | 60,46,650 | 4,85,200 |
| 29 Jan 2024 | ₹69.75 | ₹78 | ₹26.05 | ₹26.15 | 1,80,78,050 | 8,76,050 |
| 30 Jan 2024 | ₹26.25 | ₹59.4 | ₹16.6 | ₹45.15 | 1,98,07,300 | 10,50,600 |
| 31 Jan 2024 | ₹49.85 | ₹70.4 | ₹12.25 | ₹15.5 | 3,17,00,400 | 15,00,300 |
| 1 Feb 2024 | ₹12.75 | ₹20.45 | ₹0.05 | ₹0.05 | 15,76,87,300 | 24,09,300 |