NIFTY 50 21,250 CE traded across 12 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹696.6 and a low of ₹214.35. Final close ₹447.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹577.85 | ₹579.05 | ₹576.8 | ₹576.8 | 900 | 1,000 |
| 5 Jan 2024 | ₹696.6 | ₹696.6 | ₹672.1 | ₹672.1 | 200 | 1,100 |
| 18 Jan 2024 | ₹471.2 | ₹505.45 | ₹364.7 | ₹475 | 23,700 | 11,250 |
| 19 Jan 2024 | ₹547.05 | ₹572 | ₹500 | ₹559.45 | 23,100 | 11,650 |
| 20 Jan 2024 | ₹584.2 | ₹598.1 | ₹471.55 | ₹502.9 | 4,800 | 11,400 |
| 23 Jan 2024 | ₹616.5 | ₹616.5 | ₹214.35 | ₹240 | 4,89,750 | 1,05,250 |
| 24 Jan 2024 | ₹240 | ₹402 | ₹216.6 | ₹390.45 | 18,55,900 | 1,22,000 |
| 25 Jan 2024 | ₹350 | ₹365 | ₹233.45 | ₹287 | 27,18,100 | 1,81,500 |
| 29 Jan 2024 | ₹325 | ₹583.35 | ₹325 | ₹575 | 4,79,700 | 1,04,250 |
| 30 Jan 2024 | ₹592.25 | ₹632 | ₹329 | ₹342.3 | 1,18,500 | 95,400 |
| 31 Jan 2024 | ₹330.05 | ₹527.9 | ₹304.75 | ₹474.85 | 2,12,750 | 70,050 |
| 1 Feb 2024 | ₹512.5 | ₹582.4 | ₹411.6 | ₹447.8 | 2,11,950 | 25,450 |