NIFTY 50 19,900 PE traded across 7 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2.95 | ₹8.8 | ₹2.4 | ₹7.55 | 94,650 | 13,550 |
| 24 Jan 2024 | ₹7.9 | ₹12.25 | ₹3.15 | ₹3.4 | 4,30,800 | 67,050 |
| 25 Jan 2024 | ₹3.5 | ₹5.65 | ₹2.4 | ₹3.1 | 15,76,550 | 3,32,700 |
| 29 Jan 2024 | ₹3.75 | ₹4.05 | ₹1.4 | ₹1.85 | 58,31,200 | 4,91,850 |
| 30 Jan 2024 | ₹1.85 | ₹2.45 | ₹0.75 | ₹0.8 | 26,38,350 | 2,80,200 |
| 31 Jan 2024 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.8 | 18,00,250 | 2,92,700 |
| 1 Feb 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,28,24,450 | 6,79,450 |