NIFTY 50 21,500 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹768.05 and a low of ₹113.35. Final close ₹197.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹587 | ₹587.1 | ₹488 | ₹550.8 | 2,900 | 3,250 |
| 3 Jan 2024 | ₹485.85 | ₹490.75 | ₹388.75 | ₹398.3 | 99,000 | 22,850 |
| 4 Jan 2024 | ₹441.8 | ₹522.65 | ₹439.7 | ₹522.65 | 3,31,000 | 55,700 |
| 5 Jan 2024 | ₹507.55 | ₹527.3 | ₹429.1 | ₹482.25 | 2,92,650 | 1,07,900 |
| 8 Jan 2024 | ₹482.2 | ₹504.45 | ₹350.65 | ₹350.7 | 1,42,050 | 1,45,850 |
| 9 Jan 2024 | ₹414.95 | ₹501 | ₹359.4 | ₹381.7 | 2,40,200 | 2,10,650 |
| 10 Jan 2024 | ₹362.5 | ₹449.1 | ₹325 | ₹430.9 | 1,21,250 | 2,35,450 |
| 11 Jan 2024 | ₹458.95 | ₹460.75 | ₹376.65 | ₹406.8 | 81,550 | 2,24,600 |
| 12 Jan 2024 | ₹360.9 | ₹644.65 | ₹360.9 | ₹627.25 | 86,200 | 2,26,750 |
| 15 Jan 2024 | ₹627.4 | ₹768.05 | ₹627.4 | ₹762 | 39,600 | 2,09,500 |
| 16 Jan 2024 | ₹710.95 | ₹738.9 | ₹609.15 | ₹649.75 | 21,500 | 2,15,100 |
| 17 Jan 2024 | ₹509.25 | ₹599.2 | ₹361.3 | ₹373.45 | 3,31,000 | 2,70,650 |
| 18 Jan 2024 | ₹354.1 | ₹354.1 | ₹230.35 | ₹313 | 13,35,050 | 4,54,850 |
| 19 Jan 2024 | ₹359.85 | ₹391.75 | ₹320 | ₹374 | 10,27,050 | 4,13,100 |
| 20 Jan 2024 | ₹400 | ₹419.7 | ₹293.25 | ₹320.9 | 4,79,950 | 4,23,500 |
| 23 Jan 2024 | ₹339 | ₹411.2 | ₹115.5 | ₹130 | 49,08,300 | 10,43,150 |
| 24 Jan 2024 | ₹145 | ₹236 | ₹115.25 | ₹230.95 | 1,17,20,750 | 15,08,350 |
| 25 Jan 2024 | ₹230 | ₹230 | ₹113.35 | ₹145.6 | 2,00,67,100 | 26,55,550 |
| 29 Jan 2024 | ₹151 | ₹371.9 | ₹151 | ₹362.85 | 4,29,55,100 | 20,61,000 |
| 30 Jan 2024 | ₹397.95 | ₹414.65 | ₹162 | ₹170 | 1,99,19,400 | 23,42,900 |
| 31 Jan 2024 | ₹170 | ₹304 | ₹140.75 | ₹260.55 | 5,57,35,900 | 17,25,350 |
| 1 Feb 2024 | ₹295 | ₹346.75 | ₹186.45 | ₹197.45 | 1,75,40,200 | 5,18,650 |