NIFTY 50 21,650 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹517.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹309.4 | ₹309.4 | ₹295.55 | ₹295.65 | 650 | 50 |
| 3 Jan 2024 | ₹314 | ₹345.9 | ₹310.25 | ₹345.9 | 200 | 600 |
| 4 Jan 2024 | ₹287.45 | ₹287.45 | ₹224.6 | ₹224.6 | 2,150 | 1,500 |
| 5 Jan 2024 | ₹220 | ₹262 | ₹214.75 | ₹214.75 | 3,100 | 1,500 |
| 8 Jan 2024 | ₹234 | ₹293.75 | ₹234 | ₹291.25 | 2,750 | 2,100 |
| 9 Jan 2024 | ₹238.3 | ₹290.55 | ₹210 | ₹290.55 | 8,750 | 3,650 |
| 10 Jan 2024 | ₹308.05 | ₹308.05 | ₹224.6 | ₹227.35 | 4,700 | 5,100 |
| 11 Jan 2024 | ₹208.75 | ₹265.3 | ₹208.5 | ₹237.8 | 15,550 | 11,400 |
| 12 Jan 2024 | ₹220 | ₹220 | ₹137 | ₹137 | 41,550 | 18,200 |
| 15 Jan 2024 | ₹110.5 | ₹125.6 | ₹95 | ₹95 | 16,550 | 19,250 |
| 16 Jan 2024 | ₹102.05 | ₹120 | ₹94.25 | ₹103.95 | 34,950 | 21,600 |
| 17 Jan 2024 | ₹158.15 | ₹299.9 | ₹134 | ₹299.9 | 1,54,900 | 19,750 |
| 18 Jan 2024 | ₹262.55 | ₹438.2 | ₹262.55 | ₹273.6 | 75,300 | 22,850 |
| 19 Jan 2024 | ₹241.85 | ₹252.15 | ₹182.85 | ₹194.5 | 8,90,650 | 52,450 |
| 20 Jan 2024 | ₹160.2 | ₹230.2 | ₹145.05 | ₹191.2 | 7,89,650 | 55,700 |
| 23 Jan 2024 | ₹143.6 | ₹506.9 | ₹115.95 | ₹464.95 | 11,04,750 | 45,700 |
| 24 Jan 2024 | ₹459.65 | ₹517.85 | ₹243.2 | ₹249.85 | 2,73,400 | 65,850 |
| 25 Jan 2024 | ₹277.15 | ₹406.3 | ₹272.4 | ₹295 | 5,93,600 | 3,00,150 |
| 29 Jan 2024 | ₹235.85 | ₹245.4 | ₹101.25 | ₹107.3 | 3,12,35,750 | 16,49,250 |
| 30 Jan 2024 | ₹89.05 | ₹226.9 | ₹81.2 | ₹200.1 | 5,53,75,050 | 9,63,500 |
| 31 Jan 2024 | ₹210 | ₹244 | ₹76 | ₹101.95 | 6,32,03,900 | 18,62,600 |
| 1 Feb 2024 | ₹83.85 | ₹107 | ₹0.05 | ₹0.05 | 86,76,25,300 | 1,05,95,700 |