NIFTY 50 19,600 PE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹2.85 | ₹3.05 | ₹2.5 | ₹2.5 | 5,700 | 3,000 |
| 25 Jan 2024 | ₹2.9 | ₹5.4 | ₹2.3 | ₹3.2 | 7,86,150 | 2,66,150 |
| 29 Jan 2024 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.6 | 20,65,750 | 4,48,250 |
| 30 Jan 2024 | ₹1.6 | ₹2.15 | ₹0.6 | ₹0.65 | 19,37,950 | 3,60,750 |
| 31 Jan 2024 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.6 | 31,09,050 | 6,49,000 |
| 1 Feb 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,69,12,350 | 7,51,550 |