NIFTY 50 20,600 CE traded across 9 sessions from 17 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,206.65 and a low of ₹670. Final close ₹1,098.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,100 | ₹1,110 | ₹1,090 | ₹1,090 | 200 | 150 |
| 18 Jan 2024 | ₹920 | ₹970 | ₹920 | ₹970 | 350 | 500 |
| 23 Jan 2024 | ₹1,025 | ₹1,025 | ₹702.75 | ₹711.2 | 1,350 | 1,400 |
| 24 Jan 2024 | ₹670 | ₹963 | ₹670 | ₹963 | 4,300 | 4,400 |
| 25 Jan 2024 | ₹890 | ₹895.75 | ₹758 | ₹859.2 | 16,150 | 15,900 |
| 29 Jan 2024 | ₹988.85 | ₹1,175 | ₹988.85 | ₹1,157.8 | 4,250 | 15,500 |
| 30 Jan 2024 | ₹1,200 | ₹1,200 | ₹950.05 | ₹950.05 | 1,400 | 15,250 |
| 31 Jan 2024 | ₹1,131.05 | ₹1,147.3 | ₹1,078.05 | ₹1,120.85 | 8,700 | 15,550 |
| 1 Feb 2024 | ₹1,118.8 | ₹1,206.65 | ₹1,050.05 | ₹1,098.95 | 20,850 | 3,400 |