NIFTY 50 22,250 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹242.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹167.4 | ₹167.4 | ₹159.6 | ₹159.6 | 100 | 50 |
| 4 Jan 2024 | ₹125.85 | ₹129.5 | ₹125.85 | ₹129.5 | 150 | 200 |
| 5 Jan 2024 | ₹105.65 | ₹116.1 | ₹105.65 | ₹116.1 | 200 | 150 |
| 8 Jan 2024 | ₹107.25 | ₹107.25 | ₹67.75 | ₹67.75 | 4,750 | 2,600 |
| 9 Jan 2024 | ₹79.55 | ₹109.65 | ₹65.6 | ₹69.45 | 6,550 | 4,050 |
| 10 Jan 2024 | ₹63.15 | ₹85.55 | ₹56.8 | ₹83.85 | 2,650 | 4,700 |
| 11 Jan 2024 | ₹96.65 | ₹96.65 | ₹75 | ₹77.95 | 6,150 | 6,550 |
| 12 Jan 2024 | ₹91 | ₹176.25 | ₹90.5 | ₹165.55 | 19,000 | 7,050 |
| 15 Jan 2024 | ₹203 | ₹242.75 | ₹178.45 | ₹242.55 | 1,66,250 | 16,900 |
| 16 Jan 2024 | ₹213.95 | ₹230 | ₹158.55 | ₹176.55 | 48,550 | 26,550 |
| 17 Jan 2024 | ₹92.15 | ₹114.4 | ₹75.4 | ₹76 | 1,34,300 | 31,100 |
| 18 Jan 2024 | ₹59.8 | ₹62.55 | ₹39.2 | ₹48.6 | 1,75,250 | 39,050 |
| 19 Jan 2024 | ₹56.55 | ₹62.6 | ₹45.95 | ₹58.5 | 3,37,500 | 73,650 |
| 20 Jan 2024 | ₹62 | ₹62.7 | ₹36.1 | ₹44.15 | 2,05,050 | 84,300 |
| 23 Jan 2024 | ₹49.4 | ₹50.9 | ₹19.05 | ₹20.7 | 7,09,600 | 64,300 |
| 24 Jan 2024 | ₹21.3 | ₹26.9 | ₹12.5 | ₹20 | 7,76,850 | 1,16,500 |
| 25 Jan 2024 | ₹19.6 | ₹20.15 | ₹6.05 | ₹6.9 | 17,60,900 | 2,91,200 |
| 29 Jan 2024 | ₹8.15 | ₹31.75 | ₹8.15 | ₹25.05 | 2,22,03,150 | 7,86,650 |
| 30 Jan 2024 | ₹29 | ₹36.5 | ₹5.8 | ₹6.25 | 2,60,35,100 | 13,23,650 |
| 31 Jan 2024 | ₹6.25 | ₹19 | ₹3.65 | ₹19 | 4,15,95,550 | 26,44,200 |
| 1 Feb 2024 | ₹16.95 | ₹24.8 | ₹0.05 | ₹0.05 | 18,57,62,750 | 33,16,100 |